Chargeurs SA (FR:CRI)
:CRI
Want to see FR:CRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
8.49
8.66
8.46
8.66
8.66
+2.36%
8,494
1.18
May 20, 2026
8.46
8.60
8.46
8.46
8.46
0.00%
6,435
0.90
May 19, 2026
8.58
8.58
8.40
8.46
8.46
0.00%
5,109
0.72
May 18, 2026
8.59
8.59
8.41
8.46
8.46
-1.05%
4,060
0.57
May 15, 2026
8.70
8.72
8.55
8.55
8.55
-1.50%
4,592
0.65
May 14, 2026
8.55
8.72
8.55
8.68
8.68
+1.52%
3,609
0.51
May 13, 2026
8.45
8.67
8.45
8.55
8.55
+0.83%
9,846
1.38
May 12, 2026
8.50
8.56
8.36
8.48
8.48
-1.74%
10,190
1.43
May 11, 2026
8.71
8.72
8.62
8.63
8.63
-0.80%
3,845
0.54
May 08, 2026
8.50
8.76
8.50
8.70
8.70
+2.35%
6,979
0.98
May 07, 2026
8.50
8.60
8.50
8.50
8.50
0.00%
3,277
0.46
May 06, 2026
8.57
8.66
8.40
8.50
8.50
-0.35%
16,871
2.45
May 05, 2026
8.51
8.62
8.50
8.53
8.53
-0.58%
4,519
0.66
May 04, 2026
8.52
8.75
8.41
8.58
8.58
+1.66%
15,454
2.31
May 01, 2026
8.44
8.60
8.37
8.44
8.44
0.00%
0
0.00
Apr 30, 2026
8.55
8.60
8.37
8.44
8.44
-2.54%
13,049
1.91
Apr 29, 2026
8.52
8.66
8.47
8.66
8.66
+1.88%
10,221
1.52
Apr 28, 2026
8.49
8.52
8.42
8.50
8.50
+0.12%
4,813
0.71
Apr 27, 2026
8.45
8.49
8.41
8.49
8.49
+0.47%
3,499
0.51
Apr 24, 2026
8.45
8.50
8.45
8.45
8.45
-0.24%
3,502
0.50
Apr 23, 2026
8.52
8.52
8.46
8.47
8.47
+0.12%
2,518
0.33
Apr 22, 2026
8.50
8.51
8.46
8.46
8.46
-0.47%
4,561
0.59
Apr 21, 2026
8.50
8.56
8.50
8.50
8.50
0.00%
3,175
0.40
Apr 20, 2026
8.57
8.57
8.50
8.50
8.50
-0.35%
2,620
0.33
Apr 17, 2026
8.48
8.53
8.41
8.53
8.53
+2.65%
8,556
1.09
Apr 16, 2026
8.54
8.54
8.30
8.31
8.31
-1.77%
19,856
2.62
Apr 15, 2026
8.33
8.46
8.32
8.46
8.46
+1.56%
17,681
2.40
Apr 14, 2026
8.54
8.54
8.26
8.33
8.33
-2.00%
12,985
1.81
Apr 13, 2026
8.57
8.60
8.43
8.50
8.50
-1.05%
11,178
1.59
Apr 10, 2026
8.50
8.60
8.46
8.59
8.59
+1.18%
4,465
0.63
Apr 09, 2026
8.79
8.79
8.44
8.49
8.49
-3.08%
10,057
1.44
Apr 08, 2026
8.80
8.80
8.71
8.76
8.76
+1.04%
12,787
1.86
Apr 07, 2026
8.90
8.90
8.51
8.67
8.67
-2.80%
6,312
0.92
Apr 06, 2026
8.92
9.04
8.92
8.92
8.92
0.00%
0
0.00
Apr 03, 2026
8.92
9.04
8.92
8.92
8.92
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
8.92
8.92
8.92
-0.89%
5,298
0.76
Apr 01, 2026
8.58
9.00
8.56
9.00
9.00
+4.90%
11,767
1.71
Mar 31, 2026
8.66
8.67
8.48
8.58
8.58
-0.46%
13,784
2.07
Mar 30, 2026
8.77
8.78
8.60
8.62
8.62
-1.93%
9,234
1.42
Mar 27, 2026
8.76
8.84
8.75
8.79
8.79
-0.23%
4,833
0.75
Mar 26, 2026
9.00
9.00
8.76
8.81
8.81
-2.11%
4,339
0.66
Mar 25, 2026
8.88
9.00
8.88
9.00
9.00
+1.47%
11,149
1.75
Mar 24, 2026
8.68
8.90
8.66
8.87
8.87
+2.31%
5,461
0.87
Mar 23, 2026
9.00
9.00
8.61
8.67
8.67
-2.36%
18,021
2.99
Mar 20, 2026
8.80
9.00
8.80
8.88
8.88
-0.22%
10,459
1.77
Mar 19, 2026
9.63
9.63
8.78
8.90
8.90
-7.68%
29,009
5.17
Mar 18, 2026
9.65
9.73
9.62
9.64
9.64
-0.10%
3,080
0.54
Mar 17, 2026
9.56
9.65
9.55
9.65
9.65
+0.94%
1,376
0.24
Mar 16, 2026
9.66
9.66
9.56
9.56
9.56
+0.10%
3,301
0.57
Mar 13, 2026
9.85
9.85
9.55
9.55
9.55
-2.55%
6,709
1.16
Rows: