Education
About Us
Working with TipRanks
Follow Us
Chargeurs SA (FR:CRI)
:CRI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
10.22
10.26
10.18
10.22
10.22
-0.20%
3,992
0.56
Feb 02, 2026
10.22
10.26
10.16
10.24
10.24
-0.58%
17,805
2.55
Jan 30, 2026
10.24
10.32
10.24
10.30
10.30
+0.59%
3,313
0.46
Jan 29, 2026
10.36
10.38
10.24
10.24
10.24
-1.16%
7,238
1.02
Jan 28, 2026
10.38
10.38
10.36
10.36
10.36
-0.19%
5,624
0.80
Jan 27, 2026
10.62
10.62
10.38
10.38
10.38
-2.63%
13,644
1.98
Jan 26, 2026
10.76
11.10
10.62
10.66
10.66
+3.50%
51,888
8.42
Jan 23, 2026
10.48
10.48
10.30
10.30
10.30
-1.90%
2,312
0.37
Jan 22, 2026
10.10
10.50
10.02
10.50
10.50
+3.14%
15,532
2.52
Jan 21, 2026
10.22
10.22
10.18
10.18
10.18
-0.39%
6,081
0.97
Jan 20, 2026
10.20
10.26
10.20
10.22
10.22
0.00%
568
0.09
Jan 19, 2026
10.38
10.38
10.20
10.22
10.22
-0.78%
3,952
0.62
Jan 16, 2026
10.30
10.34
10.18
10.30
10.30
+1.18%
3,623
0.56
Jan 15, 2026
10.30
10.30
10.18
10.18
10.18
-0.78%
2,501
0.39
Jan 14, 2026
10.22
10.30
10.18
10.26
10.26
0.00%
2,492
0.38
Jan 13, 2026
10.32
10.34
10.20
10.26
10.26
-0.97%
4,366
0.67
Jan 12, 2026
10.40
10.42
10.28
10.36
10.36
-0.38%
7,544
1.17
Jan 09, 2026
10.40
10.48
10.40
10.40
10.40
-0.19%
4,720
0.73
Jan 08, 2026
10.34
10.44
10.26
10.42
10.42
+0.77%
7,329
1.09
Jan 07, 2026
10.30
10.38
10.24
10.34
10.34
+0.98%
3,657
0.53
Jan 06, 2026
10.20
10.24
10.18
10.24
10.24
+0.79%
2,181
0.31
Jan 05, 2026
10.04
10.16
10.00
10.16
10.16
+1.40%
6,636
0.94
Jan 02, 2026
10.00
10.04
9.97
10.02
10.02
+0.30%
2,876
0.41
Dec 31, 2025
9.90
9.99
9.90
9.99
9.99
+0.91%
800
0.11
Dec 30, 2025
9.79
10.00
9.79
9.90
9.90
+0.51%
1,734
0.24
Dec 29, 2025
9.94
10.00
9.79
9.85
9.85
-1.50%
9,534
1.35
Dec 24, 2025
10.00
10.00
9.94
10.00
10.00
-0.40%
1,621
0.23
Dec 23, 2025
9.98
10.10
9.95
10.04
10.04
+0.40%
3,774
0.53
Dec 22, 2025
9.88
10.04
9.88
10.00
10.00
+1.01%
9,674
1.38
Dec 19, 2025
9.96
9.96
9.88
9.90
9.90
-0.60%
6,348
0.91
Dec 18, 2025
9.97
10.02
9.94
9.96
9.96
-0.10%
6,300
0.91
Dec 17, 2025
9.95
9.99
9.95
9.97
9.97
+0.20%
5,096
0.74
Dec 16, 2025
9.95
9.97
9.95
9.95
9.95
0.00%
7,932
1.15
Dec 15, 2025
9.95
9.96
9.95
9.95
9.95
0.00%
11,294
1.66
Dec 12, 2025
9.95
9.98
9.95
9.95
9.95
-0.30%
6,879
1.01
Dec 11, 2025
9.95
9.98
9.95
9.98
9.98
+0.30%
4,360
0.64
Dec 10, 2025
10.14
10.22
9.95
9.95
9.95
-0.70%
6,066
0.89
Dec 09, 2025
10.10
10.10
9.94
10.02
10.02
-0.79%
3,762
0.56
Dec 08, 2025
10.00
10.26
9.98
10.10
10.10
-0.39%
12,440
1.84
Dec 05, 2025
10.00
10.18
10.00
10.14
10.14
-0.20%
3,312
0.49
Dec 04, 2025
10.16
10.16
10.06
10.16
10.16
+0.59%
1,331
0.20
Dec 03, 2025
10.14
10.18
10.06
10.10
10.10
-1.17%
5,366
0.79
Dec 02, 2025
10.34
10.34
10.22
10.22
10.22
-1.54%
2,775
0.41
Dec 01, 2025
10.28
10.38
10.28
10.38
10.38
+0.39%
2,853
0.42
Nov 28, 2025
10.48
10.48
10.28
10.34
10.34
-1.15%
8,913
1.26
Nov 27, 2025
10.24
10.46
10.24
10.46
10.46
+2.15%
5,056
0.72
Nov 26, 2025
10.06
10.24
10.06
10.24
10.24
+1.99%
6,909
1.00
Nov 25, 2025
10.10
10.10
9.99
10.04
10.04
-0.20%
2,966
0.43
Nov 24, 2025
9.85
10.10
9.77
10.06
10.06
+5.67%
21,171
3.20
Nov 21, 2025
9.64
9.64
9.52
9.52
9.52
-1.24%
6,721
1.02
Rows: