Chargeurs SA (FR:CRI)
:CRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.79
8.79
8.44
8.49
8.49
-3.08%
10,057
1.44
Apr 08, 2026
8.80
8.80
8.71
8.76
8.76
+1.04%
12,787
1.86
Apr 07, 2026
8.90
8.90
8.51
8.67
8.67
-2.80%
6,312
0.92
Apr 06, 2026
8.92
9.04
8.92
8.92
8.92
0.00%
0
0.00
Apr 03, 2026
8.92
9.04
8.92
8.92
8.92
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
8.92
8.92
8.92
-0.89%
5,298
0.76
Apr 01, 2026
8.58
9.00
8.56
9.00
9.00
+4.90%
11,767
1.71
Mar 31, 2026
8.66
8.67
8.48
8.58
8.58
-0.46%
13,784
2.07
Mar 30, 2026
8.77
8.78
8.60
8.62
8.62
-1.93%
9,234
1.41
Mar 27, 2026
8.76
8.84
8.75
8.79
8.79
-0.23%
4,833
0.73
Mar 26, 2026
9.00
9.00
8.76
8.81
8.81
-2.11%
4,339
0.66
Mar 25, 2026
8.88
9.00
8.88
9.00
9.00
+1.47%
11,149
1.73
Mar 24, 2026
8.68
8.90
8.66
8.87
8.87
+2.31%
5,461
0.84
Mar 23, 2026
9.00
9.00
8.61
8.67
8.67
-2.36%
18,021
2.84
Mar 20, 2026
8.80
9.00
8.80
8.88
8.88
-0.22%
10,459
1.67
Mar 19, 2026
9.63
9.63
8.78
8.90
8.90
-7.68%
29,009
4.92
Mar 18, 2026
9.65
9.73
9.62
9.64
9.64
-0.10%
3,080
0.52
Mar 17, 2026
9.56
9.65
9.55
9.65
9.65
+0.94%
1,376
0.22
Mar 16, 2026
9.66
9.66
9.56
9.56
9.56
+0.10%
3,301
0.53
Mar 13, 2026
9.85
9.85
9.55
9.55
9.55
-2.55%
6,709
1.09
Mar 12, 2026
9.95
9.95
9.75
9.80
9.80
-1.01%
5,216
0.85
Mar 11, 2026
9.87
9.94
9.80
9.90
9.90
+0.41%
4,758
0.77
Mar 10, 2026
10.10
10.10
9.86
9.86
9.86
+2.07%
2,304
0.37
Mar 09, 2026
9.98
9.98
9.65
9.66
9.66
-3.21%
6,040
0.96
Mar 06, 2026
10.04
10.10
9.98
9.98
9.98
-0.10%
3,764
0.60
Mar 05, 2026
9.68
10.00
9.68
9.99
9.99
+3.52%
6,625
1.07
Mar 04, 2026
9.61
9.68
9.61
9.65
9.65
+0.10%
2,305
0.37
Mar 03, 2026
9.87
9.87
9.64
9.64
9.64
-2.63%
12,461
2.06
Mar 02, 2026
9.85
9.93
9.85
9.90
9.90
+0.61%
3,952
0.64
Feb 27, 2026
9.85
9.92
9.84
9.84
9.84
-0.81%
6,246
1.02
Feb 26, 2026
10.00
10.00
9.90
9.92
9.92
0.00%
4,334
0.70
Feb 25, 2026
10.00
10.00
9.89
9.92
9.92
-0.20%
6,031
0.99
Feb 24, 2026
9.94
9.98
9.92
9.94
9.94
0.00%
3,065
0.48
Feb 23, 2026
10.00
10.00
9.94
9.94
9.94
-0.20%
2,754
0.43
Feb 20, 2026
9.96
9.98
9.90
9.96
9.96
0.00%
2,477
0.38
Feb 19, 2026
9.96
10.00
9.94
9.96
9.96
0.00%
2,314
0.36
Feb 18, 2026
9.97
10.08
9.90
9.96
9.96
-0.10%
4,897
0.76
Feb 17, 2026
10.00
10.04
9.96
9.97
9.97
-0.89%
3,007
0.46
Feb 16, 2026
10.06
10.08
10.00
10.00
10.00
-0.60%
3,866
0.60
Feb 13, 2026
10.02
10.10
9.98
10.06
10.06
+0.40%
10,779
1.67
Feb 12, 2026
10.24
10.24
10.00
10.02
10.02
-1.18%
9,847
1.53
Feb 11, 2026
10.14
10.18
10.10
10.14
10.14
0.00%
7,680
1.20
Feb 10, 2026
10.12
10.18
10.12
10.14
10.14
+0.20%
3,156
0.49
Feb 09, 2026
10.14
10.20
10.12
10.12
10.12
-0.20%
2,331
0.35
Feb 06, 2026
10.24
10.24
10.14
10.14
10.14
-0.20%
4,290
0.64
Feb 05, 2026
10.16
10.24
10.16
10.16
10.16
-0.39%
4,400
0.64
Feb 04, 2026
10.24
10.26
10.14
10.20
10.20
-0.20%
3,113
0.45
Feb 03, 2026
10.22
10.26
10.18
10.22
10.22
-0.20%
3,992
0.56
Feb 02, 2026
10.22
10.26
10.16
10.24
10.24
-0.58%
17,805
2.55
Jan 30, 2026
10.24
10.32
10.24
10.30
10.30
+0.59%
3,313
0.46
Rows: