Education
About Us
Working with TipRanks
Follow Us
Chargeurs SA (FR:CRI)
:CRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.65
9.73
9.62
9.64
9.64
-0.10%
3,080
0.52
Mar 17, 2026
9.56
9.65
9.55
9.65
9.65
+0.94%
1,376
0.22
Mar 16, 2026
9.66
9.66
9.56
9.56
9.56
+0.10%
3,301
0.53
Mar 13, 2026
9.85
9.85
9.55
9.55
9.55
-2.55%
6,709
1.09
Mar 12, 2026
9.95
9.95
9.75
9.80
9.80
-1.01%
5,216
0.85
Mar 11, 2026
9.87
9.94
9.80
9.90
9.90
+0.41%
4,758
0.77
Mar 10, 2026
10.10
10.10
9.86
9.86
9.86
+2.07%
2,304
0.37
Mar 09, 2026
9.98
9.98
9.65
9.66
9.66
-3.21%
6,040
0.96
Mar 06, 2026
10.04
10.10
9.98
9.98
9.98
-0.10%
3,764
0.60
Mar 05, 2026
9.68
10.00
9.68
9.99
9.99
+3.52%
6,625
1.07
Mar 04, 2026
9.61
9.68
9.61
9.65
9.65
+0.10%
2,305
0.37
Mar 03, 2026
9.87
9.87
9.64
9.64
9.64
-2.63%
12,461
2.06
Mar 02, 2026
9.85
9.93
9.85
9.90
9.90
+0.61%
3,952
0.64
Feb 27, 2026
9.85
9.92
9.84
9.84
9.84
-0.81%
6,246
1.02
Feb 26, 2026
10.00
10.00
9.90
9.92
9.92
0.00%
4,334
0.70
Feb 25, 2026
10.00
10.00
9.89
9.92
9.92
-0.20%
6,031
0.99
Feb 24, 2026
9.94
9.98
9.92
9.94
9.94
0.00%
3,065
0.48
Feb 23, 2026
10.00
10.00
9.94
9.94
9.94
-0.20%
2,754
0.43
Feb 20, 2026
9.96
9.98
9.90
9.96
9.96
0.00%
2,477
0.38
Feb 19, 2026
9.96
10.00
9.94
9.96
9.96
0.00%
2,314
0.36
Feb 18, 2026
9.97
10.08
9.90
9.96
9.96
-0.10%
4,897
0.76
Feb 17, 2026
10.00
10.04
9.96
9.97
9.97
-0.89%
3,007
0.46
Feb 16, 2026
10.06
10.08
10.00
10.00
10.00
-0.60%
3,866
0.60
Feb 13, 2026
10.02
10.10
9.98
10.06
10.06
+0.40%
10,779
1.67
Feb 12, 2026
10.24
10.24
10.00
10.02
10.02
-1.18%
9,847
1.53
Feb 11, 2026
10.14
10.18
10.10
10.14
10.14
0.00%
7,680
1.20
Feb 10, 2026
10.12
10.18
10.12
10.14
10.14
+0.20%
3,156
0.49
Feb 09, 2026
10.14
10.20
10.12
10.12
10.12
-0.20%
2,331
0.35
Feb 06, 2026
10.24
10.24
10.14
10.14
10.14
-0.20%
4,290
0.64
Feb 05, 2026
10.16
10.24
10.16
10.16
10.16
-0.39%
4,400
0.64
Feb 04, 2026
10.24
10.26
10.14
10.20
10.20
-0.20%
3,113
0.45
Feb 03, 2026
10.22
10.26
10.18
10.22
10.22
-0.20%
3,992
0.56
Feb 02, 2026
10.22
10.26
10.16
10.24
10.24
-0.58%
17,805
2.55
Jan 30, 2026
10.24
10.32
10.24
10.30
10.30
+0.59%
3,313
0.46
Jan 29, 2026
10.36
10.38
10.24
10.24
10.24
-1.16%
7,238
1.02
Jan 28, 2026
10.38
10.38
10.36
10.36
10.36
-0.19%
5,624
0.80
Jan 27, 2026
10.62
10.62
10.38
10.38
10.38
-2.63%
13,644
1.98
Jan 26, 2026
10.76
11.10
10.62
10.66
10.66
+3.50%
51,888
8.42
Jan 23, 2026
10.48
10.48
10.30
10.30
10.30
-1.90%
2,312
0.37
Jan 22, 2026
10.10
10.50
10.02
10.50
10.50
+3.14%
15,532
2.52
Jan 21, 2026
10.22
10.22
10.18
10.18
10.18
-0.39%
6,081
0.97
Jan 20, 2026
10.20
10.26
10.20
10.22
10.22
0.00%
568
0.09
Jan 19, 2026
10.38
10.38
10.20
10.22
10.22
-0.78%
3,952
0.62
Jan 16, 2026
10.30
10.34
10.18
10.30
10.30
+1.18%
3,623
0.56
Jan 15, 2026
10.30
10.30
10.18
10.18
10.18
-0.78%
2,501
0.39
Jan 14, 2026
10.22
10.30
10.18
10.26
10.26
0.00%
2,492
0.38
Jan 13, 2026
10.32
10.34
10.20
10.26
10.26
-0.97%
4,366
0.67
Jan 12, 2026
10.40
10.42
10.28
10.36
10.36
-0.38%
7,544
1.17
Jan 09, 2026
10.40
10.48
10.40
10.40
10.40
-0.19%
4,720
0.73
Jan 08, 2026
10.34
10.44
10.26
10.42
10.42
+0.77%
7,329
1.09
Rows: