Education
About Us
Working with TipRanks
Follow Us
Chargeurs SA (FR:CRI)
:CRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.96
9.96
9.88
9.90
9.90
-0.60%
6,348
0.91
Dec 18, 2025
9.97
10.02
9.94
9.96
9.96
-0.10%
6,300
0.91
Dec 17, 2025
9.95
9.99
9.95
9.97
9.97
+0.20%
5,096
0.74
Dec 16, 2025
9.95
9.97
9.95
9.95
9.95
0.00%
7,932
1.15
Dec 15, 2025
9.95
9.96
9.95
9.95
9.95
0.00%
11,294
1.66
Dec 12, 2025
9.95
9.98
9.95
9.95
9.95
-0.30%
6,879
1.01
Dec 11, 2025
9.95
9.98
9.95
9.98
9.98
+0.30%
4,360
0.64
Dec 10, 2025
10.14
10.22
9.95
9.95
9.95
-0.70%
6,066
0.89
Dec 09, 2025
10.10
10.10
9.94
10.02
10.02
-0.79%
3,762
0.56
Dec 08, 2025
10.00
10.26
9.98
10.10
10.10
-0.39%
12,440
1.84
Dec 05, 2025
10.00
10.18
10.00
10.14
10.14
-0.20%
3,312
0.49
Dec 04, 2025
10.16
10.16
10.06
10.16
10.16
+0.59%
1,331
0.20
Dec 03, 2025
10.14
10.18
10.06
10.10
10.10
-1.17%
5,366
0.79
Dec 02, 2025
10.34
10.34
10.22
10.22
10.22
-1.54%
2,775
0.41
Dec 01, 2025
10.28
10.38
10.28
10.38
10.38
+0.39%
2,853
0.42
Nov 28, 2025
10.48
10.48
10.28
10.34
10.34
-1.15%
8,913
1.26
Nov 27, 2025
10.24
10.46
10.24
10.46
10.46
+2.15%
5,056
0.72
Nov 26, 2025
10.06
10.24
10.06
10.24
10.24
+1.99%
6,909
1.00
Nov 25, 2025
10.10
10.10
9.99
10.04
10.04
-0.20%
2,966
0.43
Nov 24, 2025
9.85
10.10
9.77
10.06
10.06
+5.67%
21,171
3.20
Nov 21, 2025
9.64
9.64
9.52
9.52
9.52
-1.24%
6,721
1.02
Nov 20, 2025
9.71
9.71
9.64
9.64
9.64
-0.21%
3,189
0.49
Nov 19, 2025
9.66
9.77
9.66
9.66
9.66
0.00%
2,681
0.41
Nov 18, 2025
9.77
9.77
9.66
9.66
9.66
-0.82%
3,405
0.52
Nov 17, 2025
9.84
9.85
9.74
9.74
9.74
-0.20%
4,103
0.64
Nov 14, 2025
9.82
9.87
9.76
9.76
9.76
-1.21%
3,708
0.58
Nov 13, 2025
9.78
9.88
9.77
9.88
9.88
+1.02%
10,682
1.71
Nov 12, 2025
9.77
9.86
9.72
9.78
9.78
+0.72%
6,546
1.06
Nov 11, 2025
9.85
9.85
9.70
9.71
9.71
-0.82%
5,689
0.93
Nov 10, 2025
9.90
9.90
9.78
9.79
9.79
-0.10%
7,139
1.18
Nov 07, 2025
9.62
9.90
9.60
9.80
9.80
+2.08%
17,555
3.03
Nov 06, 2025
9.69
9.71
9.60
9.60
9.60
-0.93%
6,960
1.21
Nov 05, 2025
9.68
9.75
9.60
9.69
9.69
+1.57%
12,071
2.16
Nov 04, 2025
9.61
9.66
9.53
9.54
9.54
-0.93%
7,099
1.28
Nov 03, 2025
9.69
9.80
9.62
9.63
9.63
-0.21%
14,690
2.75
Oct 31, 2025
9.62
9.82
9.62
9.65
9.65
-1.53%
10,701
2.03
Oct 30, 2025
9.91
9.96
9.75
9.80
9.80
-2.20%
17,147
3.41
Oct 29, 2025
10.00
10.02
9.97
10.02
10.02
0.00%
1,939
0.39
Oct 28, 2025
10.02
10.10
10.02
10.02
10.02
-0.79%
3,442
0.68
Oct 27, 2025
10.10
10.22
10.10
10.10
10.10
-0.79%
2,737
0.54
Oct 24, 2025
10.08
10.18
9.99
10.18
10.18
+0.99%
5,202
1.04
Oct 23, 2025
10.04
10.16
9.99
10.08
10.08
+0.80%
6,345
1.27
Oct 22, 2025
10.12
10.12
9.95
10.00
10.00
-1.96%
11,362
2.32
Oct 21, 2025
10.48
10.48
10.04
10.20
10.20
-0.78%
14,059
2.90
Oct 20, 2025
10.46
10.48
10.28
10.28
10.28
-1.91%
2,936
0.61
Oct 17, 2025
10.80
10.80
10.48
10.48
10.48
-3.14%
6,535
1.36
Oct 16, 2025
10.26
10.82
10.10
10.82
10.82
+5.05%
8,158
1.71
Oct 15, 2025
10.60
10.60
10.30
10.30
10.30
-2.83%
4,886
1.03
Oct 14, 2025
10.82
10.82
10.50
10.60
10.60
-1.49%
4,474
0.94
Oct 13, 2025
10.48
10.76
10.38
10.76
10.76
+2.87%
4,972
1.03
Rows: