Covivio Hotels SCA (FR:COVH)
:COVH
Want to see FR:COVH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
23.00
23.00
22.70
22.70
22.70
-0.87%
237
0.24
May 07, 2026
22.40
23.10
22.40
22.90
22.90
+0.44%
485
0.49
May 06, 2026
22.90
23.00
22.80
22.80
22.80
0.00%
532
0.53
May 05, 2026
22.90
22.90
22.70
22.80
22.80
0.00%
216
0.22
May 04, 2026
22.40
22.90
22.40
22.80
22.80
0.00%
709
0.71
May 01, 2026
22.80
23.40
22.10
22.80
22.80
0.00%
0
0.00
Apr 30, 2026
23.00
23.40
22.10
22.80
22.80
-2.56%
2,860
2.98
Apr 29, 2026
23.50
23.50
23.10
23.40
23.40
-0.43%
1,435
1.53
Apr 28, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
112
0.12
Apr 27, 2026
23.60
23.70
23.40
23.50
23.50
0.00%
1,999
2.07
Apr 24, 2026
23.70
23.70
23.50
23.50
23.50
-0.42%
241
0.24
Apr 23, 2026
23.60
24.00
23.50
23.60
23.60
0.00%
3,514
3.73
Apr 22, 2026
23.80
23.80
23.60
23.60
23.60
+0.43%
3,128
3.50
Apr 21, 2026
23.70
23.70
23.40
23.50
23.50
-0.84%
2,929
3.42
Apr 20, 2026
23.50
23.70
22.80
23.70
23.70
+1.28%
369
0.43
Apr 17, 2026
22.00
23.40
22.00
23.40
23.40
+2.63%
3,839
4.77
Apr 16, 2026
24.60
24.70
24.20
24.30
22.80
-0.81%
648
0.81
Apr 15, 2026
24.00
24.50
23.80
24.50
22.99
+2.08%
1,301
1.67
Apr 14, 2026
24.70
24.80
23.90
24.00
22.52
-0.42%
5,752
8.32
Apr 13, 2026
24.20
24.30
24.10
24.10
22.61
-0.41%
2,029
3.07
Apr 10, 2026
24.70
24.70
24.10
24.20
22.71
+1.26%
2,096
3.33
Apr 09, 2026
23.90
24.00
23.60
23.90
22.42
0.00%
2,084
3.29
Apr 08, 2026
23.90
24.00
23.90
23.90
22.42
+0.42%
285
0.45
Apr 07, 2026
23.70
24.00
23.60
23.80
22.33
+0.42%
337
0.53
Apr 06, 2026
23.70
23.80
23.50
23.70
22.24
0.00%
0
0.00
Apr 03, 2026
23.70
23.80
23.50
23.70
22.24
0.00%
0
0.00
Apr 02, 2026
23.80
23.80
23.50
23.70
22.24
-0.83%
212
0.33
Apr 01, 2026
23.70
23.90
23.00
23.90
22.42
+3.02%
435
0.68
Mar 31, 2026
22.40
23.20
22.40
23.20
21.77
+3.57%
579
0.92
Mar 30, 2026
22.10
22.40
22.10
22.40
21.02
+0.90%
1,218
1.98
Mar 27, 2026
22.30
22.40
22.20
22.20
20.83
-0.89%
346
0.55
Mar 26, 2026
22.30
22.40
22.10
22.40
21.02
+0.45%
440
0.67
Mar 25, 2026
22.50
22.50
22.20
22.30
20.92
0.00%
1,223
1.93
Mar 24, 2026
22.40
22.40
22.30
22.30
20.92
-0.89%
217
0.34
Mar 23, 2026
22.10
22.60
22.10
22.50
21.11
+1.81%
982
1.57
Mar 20, 2026
22.20
22.20
22.10
22.10
20.74
-0.45%
57
0.09
Mar 19, 2026
22.10
22.60
22.10
22.20
20.83
0.00%
1,704
2.72
Mar 18, 2026
22.20
22.20
22.00
22.20
20.83
0.00%
567
0.87
Mar 17, 2026
22.10
22.20
22.00
22.20
20.83
0.00%
168
0.25
Mar 16, 2026
22.20
22.20
22.10
22.20
20.83
+0.45%
714
1.06
Mar 13, 2026
22.20
22.20
22.00
22.10
20.74
-0.45%
633
0.94
Mar 12, 2026
22.20
22.20
22.00
22.20
20.83
0.00%
85
0.13
Mar 11, 2026
22.10
22.20
22.10
22.20
20.83
0.00%
36
0.05
Mar 10, 2026
21.90
22.20
21.90
22.20
20.83
+1.83%
1,617
2.48
Mar 09, 2026
22.60
22.70
21.60
21.80
20.45
-3.11%
3,217
5.27
Mar 06, 2026
22.70
22.70
22.50
22.50
21.11
-0.44%
368
0.61
Mar 05, 2026
22.80
22.80
22.60
22.60
21.20
0.00%
244
0.40
Mar 04, 2026
22.70
22.80
22.60
22.60
21.20
-0.44%
517
0.86
Mar 03, 2026
22.90
22.90
22.70
22.70
21.30
-0.44%
117
0.19
Mar 02, 2026
23.10
23.10
22.80
22.80
21.39
-0.87%
651
1.08
Rows: