Education
About Us
Working with TipRanks
Follow Us
Covivio Hotels SCA (FR:COVH)
:COVH
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
23.00
23.00
22.80
22.90
22.90
-0.43%
148
0.14
Jan 08, 2026
23.00
23.00
22.90
23.00
23.00
+0.44%
310
0.29
Jan 07, 2026
22.90
23.00
22.90
22.90
22.90
0.00%
276
0.25
Jan 06, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
449
0.40
Jan 05, 2026
23.00
23.10
22.80
22.90
22.90
+0.88%
350
0.32
Jan 02, 2026
22.90
22.90
22.70
22.70
22.70
-0.44%
17
0.02
Dec 31, 2025
22.50
23.00
22.50
22.80
22.80
0.00%
415
0.37
Dec 30, 2025
23.00
23.20
22.50
22.80
22.80
+1.33%
1,110
1.00
Dec 29, 2025
23.30
23.40
22.50
22.50
22.50
-3.85%
1,991
1.82
Dec 24, 2025
23.00
23.40
23.00
23.40
23.40
+1.30%
545
0.50
Dec 23, 2025
23.20
23.20
23.00
23.10
23.10
0.00%
129
0.12
Dec 22, 2025
23.00
23.10
22.40
23.10
23.10
+1.76%
1,834
1.70
Dec 19, 2025
23.60
23.60
22.70
22.70
22.70
-4.22%
2,369
2.27
Dec 18, 2025
23.30
23.70
23.30
23.70
23.70
+2.60%
1,959
1.94
Dec 17, 2025
23.60
23.60
23.10
23.10
23.10
-1.70%
142
0.14
Dec 16, 2025
23.70
23.70
23.50
23.50
23.50
0.00%
364
0.35
Dec 15, 2025
23.70
23.70
23.50
23.50
23.50
-0.42%
73
0.07
Dec 12, 2025
23.60
23.70
23.60
23.60
23.60
0.00%
214
0.20
Dec 11, 2025
23.60
23.70
23.60
23.60
23.60
+1.29%
315
0.27
Dec 10, 2025
23.00
23.30
23.00
23.30
23.30
0.00%
580
0.50
Dec 09, 2025
23.40
23.40
23.30
23.30
23.30
0.00%
24
0.02
Dec 08, 2025
23.30
23.30
23.30
23.30
23.30
0.00%
244
0.20
Dec 05, 2025
23.50
23.50
23.10
23.30
23.30
-0.43%
150
0.12
Dec 04, 2025
23.30
23.70
23.30
23.40
23.40
0.00%
771
0.64
Dec 03, 2025
23.50
23.50
23.40
23.40
23.40
-0.85%
52
0.04
Dec 02, 2025
23.70
23.80
23.10
23.60
23.60
-0.42%
379
0.29
Dec 01, 2025
23.80
23.80
23.70
23.70
23.70
0.00%
260
0.20
Nov 28, 2025
23.80
23.80
23.70
23.70
23.70
0.00%
7
<0.01
Nov 27, 2025
23.80
23.80
23.70
23.70
23.70
-0.42%
126
0.10
Nov 26, 2025
23.70
23.90
23.70
23.80
23.80
+0.85%
35
0.03
Nov 25, 2025
24.10
24.10
23.60
23.60
23.60
-1.67%
229
0.17
Nov 24, 2025
24.50
24.50
24.00
24.00
24.00
-0.83%
220
0.17
Nov 21, 2025
23.80
24.40
23.80
24.20
24.20
-0.82%
804
0.61
Nov 20, 2025
24.00
24.40
24.00
24.40
24.40
+1.24%
815
0.61
Nov 19, 2025
23.00
24.10
23.00
24.10
24.10
+4.78%
1,037
0.79
Nov 18, 2025
23.20
23.20
23.00
23.00
23.00
-0.43%
869
0.67
Nov 17, 2025
22.50
23.10
22.50
23.10
23.10
+3.59%
1,409
1.10
Nov 14, 2025
22.40
22.40
22.30
22.30
22.30
0.00%
580
0.46
Nov 13, 2025
22.70
22.90
22.30
22.30
22.30
0.00%
1,037
0.83
Nov 12, 2025
22.90
23.10
22.20
22.30
22.30
-3.88%
3,139
2.60
Nov 11, 2025
22.80
23.30
22.80
23.20
23.20
-0.43%
509
0.42
Nov 10, 2025
23.60
23.60
23.30
23.30
23.30
-0.85%
51
0.04
Nov 07, 2025
23.70
23.70
23.30
23.50
23.50
+1.73%
63
0.05
Nov 06, 2025
22.20
23.60
22.20
23.10
23.10
+4.05%
1,758
1.48
Nov 05, 2025
23.40
23.40
22.00
22.20
22.20
-5.13%
5,273
4.71
Nov 04, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
2
<0.01
Nov 03, 2025
22.60
23.40
22.60
23.40
23.40
+3.54%
1,082
0.96
Oct 31, 2025
22.50
22.70
22.50
22.60
22.60
+0.44%
95
0.08
Oct 30, 2025
23.30
23.40
22.20
22.50
22.50
-3.85%
2,760
2.49
Oct 29, 2025
23.20
23.60
23.10
23.40
23.40
+1.74%
321
0.29
Rows: