Covivio Hotels SCA (FR:COVH)
:COVH
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
23.70
24.00
23.60
23.80
23.80
+0.42%
337
0.53
Apr 06, 2026
23.70
23.80
23.50
23.70
23.70
0.00%
0
0.00
Apr 03, 2026
23.70
23.80
23.50
23.70
23.70
0.00%
0
0.00
Apr 02, 2026
23.80
23.80
23.50
23.70
23.70
-0.84%
212
0.33
Apr 01, 2026
23.70
23.90
23.00
23.90
23.90
+3.02%
435
0.68
Mar 31, 2026
22.40
23.20
22.40
23.20
23.20
+3.57%
579
0.91
Mar 30, 2026
22.10
22.40
22.10
22.40
22.40
+0.90%
1,218
1.92
Mar 27, 2026
22.30
22.40
22.20
22.20
22.20
-0.89%
346
0.52
Mar 26, 2026
22.30
22.40
22.10
22.40
22.40
+0.45%
440
0.66
Mar 25, 2026
22.50
22.50
22.20
22.30
22.30
0.00%
1,223
1.90
Mar 24, 2026
22.40
22.40
22.30
22.30
22.30
-0.89%
217
0.32
Mar 23, 2026
22.10
22.60
22.10
22.50
22.50
+1.81%
982
1.42
Mar 20, 2026
22.20
22.20
22.10
22.10
22.10
-0.45%
57
0.08
Mar 19, 2026
22.10
22.60
22.10
22.20
22.20
0.00%
1,704
2.44
Mar 18, 2026
22.20
22.20
22.00
22.20
22.20
0.00%
567
0.82
Mar 17, 2026
22.10
22.20
22.00
22.20
22.20
0.00%
168
0.24
Mar 16, 2026
22.20
22.20
22.10
22.20
22.20
+0.45%
714
1.04
Mar 13, 2026
22.20
22.20
22.00
22.10
22.10
-0.45%
633
0.93
Mar 12, 2026
22.20
22.20
22.00
22.20
22.20
0.00%
85
0.12
Mar 11, 2026
22.10
22.20
22.10
22.20
22.20
0.00%
36
0.05
Mar 10, 2026
21.90
22.20
21.90
22.20
22.20
+1.83%
1,617
2.43
Mar 09, 2026
22.60
22.70
21.60
21.80
21.80
-3.11%
3,217
5.21
Mar 06, 2026
22.70
22.70
22.50
22.50
22.50
-0.44%
368
0.59
Mar 05, 2026
22.80
22.80
22.60
22.60
22.60
0.00%
244
0.39
Mar 04, 2026
22.70
22.80
22.60
22.60
22.60
-0.44%
517
0.84
Mar 03, 2026
22.90
22.90
22.70
22.70
22.70
-0.44%
117
0.19
Mar 02, 2026
23.10
23.10
22.80
22.80
22.80
-0.87%
651
1.07
Feb 27, 2026
23.00
23.00
22.90
23.00
23.00
+0.44%
405
0.67
Feb 26, 2026
22.90
23.00
22.90
22.90
22.90
-0.43%
184
0.30
Feb 25, 2026
23.00
23.00
22.90
23.00
23.00
0.00%
184
0.30
Feb 24, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
365
0.61
Feb 23, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
143
0.23
Feb 20, 2026
23.00
23.10
22.80
23.00
23.00
0.00%
372
0.60
Feb 19, 2026
23.30
23.30
22.70
23.00
23.00
-0.86%
3,137
5.35
Feb 18, 2026
23.20
23.30
23.10
23.20
23.20
0.00%
272
0.46
Feb 17, 2026
23.10
23.20
23.10
23.20
23.20
+0.43%
514
0.84
Feb 16, 2026
23.00
23.20
23.00
23.10
23.10
0.00%
243
0.39
Feb 13, 2026
23.20
23.20
23.00
23.10
23.10
-0.43%
1,024
1.66
Feb 12, 2026
23.20
23.20
23.10
23.20
23.20
-0.43%
634
0.97
Feb 11, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
32
0.05
Feb 10, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
1,827
2.88
Feb 09, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
816
1.31
Feb 06, 2026
23.20
23.30
23.20
23.30
23.30
+0.43%
673
1.05
Feb 05, 2026
23.20
23.30
23.20
23.20
23.20
-0.43%
20
0.03
Feb 04, 2026
23.30
23.30
23.20
23.30
23.30
0.00%
388
0.54
Feb 03, 2026
23.20
23.40
23.20
23.30
23.30
-0.43%
744
1.03
Feb 02, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
31
0.04
Jan 30, 2026
23.40
23.40
23.10
23.20
23.20
-0.85%
19
0.02
Jan 29, 2026
23.40
23.60
23.40
23.40
23.40
-0.85%
154
0.20
Jan 28, 2026
23.30
23.60
22.90
23.60
23.60
+1.29%
3,779
5.02
Rows: