Education
About Us
Working with TipRanks
Follow Us
Coface SA (FR:COFA)
:COFA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.55
15.66
15.32
15.42
15.42
-0.39%
223,959
1.44
Jan 29, 2026
15.61
15.62
15.45
15.48
15.48
-0.58%
148,990
0.95
Jan 28, 2026
15.46
15.57
15.40
15.57
15.57
+0.52%
138,332
0.88
Jan 27, 2026
15.40
15.61
15.40
15.49
15.49
+0.98%
188,310
1.20
Jan 26, 2026
15.52
15.55
15.33
15.34
15.34
-0.39%
204,422
1.31
Jan 23, 2026
15.44
15.51
15.33
15.40
15.40
-0.39%
181,076
1.17
Jan 22, 2026
15.56
15.68
15.42
15.46
15.46
+0.65%
230,228
1.50
Jan 21, 2026
15.38
15.58
15.32
15.36
15.36
-0.32%
190,926
1.25
Jan 20, 2026
15.46
15.50
15.35
15.41
15.41
-0.58%
137,382
0.89
Jan 19, 2026
15.30
15.57
15.26
15.50
15.50
+0.06%
197,359
1.23
Jan 16, 2026
15.62
15.64
15.49
15.49
15.49
-0.64%
141,038
0.88
Jan 15, 2026
15.53
15.62
15.45
15.59
15.59
+0.39%
174,529
1.08
Jan 14, 2026
15.41
15.53
15.27
15.53
15.53
+0.58%
193,179
1.19
Jan 13, 2026
15.68
15.68
15.37
15.44
15.44
-1.53%
178,308
1.10
Jan 12, 2026
15.80
15.84
15.64
15.68
15.68
-0.44%
134,823
0.83
Jan 09, 2026
15.73
15.86
15.66
15.75
15.75
+0.32%
266,030
1.63
Jan 08, 2026
15.69
15.79
15.66
15.70
15.70
-0.13%
167,438
1.02
Jan 07, 2026
15.97
15.99
15.50
15.72
15.72
-1.19%
252,510
1.56
Jan 06, 2026
16.15
16.20
15.90
15.91
15.91
-0.87%
170,674
1.06
Jan 05, 2026
15.76
16.05
15.76
16.05
16.05
+2.56%
190,361
1.19
Jan 02, 2026
15.73
15.79
15.65
15.65
15.65
-0.32%
205,423
1.30
Jan 01, 2026
15.70
15.70
15.61
15.70
15.70
0.00%
0
0.00
Dec 31, 2025
15.65
15.70
15.61
15.70
15.70
+0.51%
66,066
0.40
Dec 30, 2025
15.64
15.70
15.58
15.62
15.62
+0.06%
163,769
1.01
Dec 29, 2025
15.63
15.68
15.54
15.61
15.61
+0.26%
133,899
0.83
Dec 26, 2025
15.57
15.60
15.48
15.57
15.57
0.00%
0
0.00
Dec 25, 2025
15.57
15.60
15.48
15.57
15.57
0.00%
0
0.00
Dec 24, 2025
15.50
15.60
15.48
15.57
15.57
+0.32%
60,857
0.36
Dec 23, 2025
15.64
15.68
15.47
15.52
15.52
-0.19%
192,566
1.16
Dec 22, 2025
15.55
15.60
15.44
15.55
15.55
0.00%
129,578
0.78
Dec 19, 2025
15.48
15.60
15.48
15.55
15.55
+0.65%
242,803
1.48
Dec 18, 2025
15.50
15.54
15.30
15.45
15.45
-0.58%
191,967
1.18
Dec 17, 2025
15.43
15.54
15.40
15.54
15.54
+0.91%
92,222
0.54
Dec 16, 2025
15.20
15.44
15.20
15.40
15.40
+1.45%
246,712
1.46
Dec 15, 2025
15.09
15.28
15.05
15.18
15.18
+1.20%
181,386
1.07
Dec 12, 2025
15.03
15.18
15.00
15.00
15.00
+0.20%
164,513
0.97
Dec 11, 2025
14.98
14.99
14.91
14.97
14.97
+0.34%
108,024
0.63
Dec 10, 2025
15.01
15.04
14.90
14.92
14.92
-0.47%
67,865
0.39
Dec 09, 2025
15.01
15.10
14.93
14.99
14.99
-0.13%
103,714
0.59
Dec 08, 2025
14.96
15.01
14.90
15.01
15.01
+0.33%
73,625
0.42
Dec 05, 2025
14.89
15.03
14.86
14.96
14.96
+0.67%
96,010
0.55
Dec 04, 2025
14.84
14.93
14.78
14.86
14.86
+0.34%
103,457
0.59
Dec 03, 2025
14.90
14.99
14.74
14.81
14.81
-0.80%
151,464
0.87
Dec 02, 2025
15.05
15.12
14.93
14.93
14.93
-1.13%
184,509
1.06
Dec 01, 2025
15.14
15.17
15.04
15.10
15.10
-0.53%
122,946
0.70
Nov 28, 2025
15.26
15.26
15.13
15.18
15.18
-0.46%
65,632
0.37
Nov 27, 2025
15.10
15.27
15.09
15.25
15.25
+1.19%
115,527
0.65
Nov 26, 2025
15.12
15.18
15.06
15.07
15.07
-0.13%
145,295
0.82
Nov 25, 2025
14.86
15.09
14.76
15.09
15.09
+1.75%
139,015
0.79
Nov 24, 2025
14.94
14.98
14.73
14.83
14.83
-0.47%
213,834
1.22
Rows: