Coface SA (FR:COFA)
:COFA
Want to see FR:COFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
15.61
15.70
15.57
15.65
15.65
+0.26%
123,550
0.57
May 04, 2026
15.90
15.90
15.53
15.61
15.61
-0.89%
195,513
0.90
May 01, 2026
15.75
15.81
15.62
15.75
15.75
0.00%
0
0.00
Apr 30, 2026
15.75
15.81
15.62
15.75
15.75
-0.63%
117,958
0.54
Apr 29, 2026
16.00
16.02
15.78
15.85
15.85
-0.75%
122,343
0.55
Apr 28, 2026
15.84
16.01
15.82
15.97
15.97
+1.20%
189,103
0.86
Apr 27, 2026
15.86
15.90
15.76
15.78
15.78
-0.44%
188,031
0.85
Apr 24, 2026
15.99
16.02
15.74
15.85
15.85
-1.55%
186,735
0.85
Apr 23, 2026
16.05
16.10
15.90
16.10
16.10
+0.88%
154,240
0.70
Apr 22, 2026
16.09
16.12
15.91
15.96
15.96
-0.87%
211,753
0.96
Apr 21, 2026
16.14
16.16
16.02
16.10
16.10
-0.19%
138,510
0.62
Apr 20, 2026
16.13
16.18
16.07
16.13
16.13
-0.74%
215,471
0.97
Apr 17, 2026
16.13
16.26
16.01
16.25
16.25
+1.63%
211,307
0.96
Apr 16, 2026
16.00
16.13
15.97
15.99
15.99
-0.06%
180,174
0.82
Apr 15, 2026
16.13
16.19
15.92
16.00
16.00
-0.50%
179,242
0.81
Apr 14, 2026
15.95
16.12
15.92
16.08
16.08
+1.20%
144,094
0.65
Apr 13, 2026
15.77
15.90
15.62
15.89
15.89
+0.38%
151,698
0.69
Apr 10, 2026
15.85
15.88
15.74
15.83
15.83
+0.06%
119,882
0.54
Apr 09, 2026
15.62
15.82
15.62
15.82
15.82
+1.22%
160,861
0.73
Apr 08, 2026
15.79
15.83
15.57
15.63
15.63
+2.09%
164,930
0.74
Apr 07, 2026
15.31
15.54
15.26
15.31
15.31
+0.59%
190,487
0.85
Apr 06, 2026
15.22
15.28
15.10
15.22
15.22
0.00%
0
0.00
Apr 03, 2026
15.22
15.28
15.10
15.22
15.22
0.00%
0
0.00
Apr 02, 2026
15.10
15.28
15.10
15.22
15.22
+0.79%
148,531
0.64
Apr 01, 2026
15.12
15.22
15.10
15.10
15.10
+1.21%
144,145
0.62
Mar 31, 2026
14.95
15.05
14.90
14.92
14.92
+0.40%
93,549
0.41
Mar 30, 2026
14.70
14.90
14.65
14.86
14.86
+1.23%
138,684
0.61
Mar 27, 2026
14.90
14.90
14.62
14.68
14.68
-1.48%
260,371
1.15
Mar 26, 2026
14.83
14.96
14.81
14.90
14.90
+0.47%
195,615
0.86
Mar 25, 2026
14.91
15.13
14.80
14.83
14.83
+0.88%
281,894
1.27
Mar 24, 2026
14.62
14.81
14.57
14.70
14.70
+1.24%
205,691
0.94
Mar 23, 2026
14.39
14.73
14.19
14.52
14.52
-0.07%
283,378
1.32
Mar 20, 2026
14.60
14.71
14.46
14.53
14.53
-0.62%
419,949
1.99
Mar 19, 2026
14.60
14.70
14.53
14.62
14.62
-0.48%
192,701
0.92
Mar 18, 2026
14.84
14.93
14.68
14.69
14.69
-0.74%
189,759
0.90
Mar 17, 2026
14.59
14.90
14.56
14.80
14.80
+1.58%
171,943
0.81
Mar 16, 2026
14.46
14.63
14.41
14.57
14.57
+0.48%
195,998
0.93
Mar 13, 2026
14.60
14.69
14.48
14.50
14.50
-0.89%
180,017
0.85
Mar 12, 2026
14.78
14.81
14.62
14.63
14.63
-1.61%
181,437
0.86
Mar 11, 2026
14.78
14.90
14.74
14.87
14.87
+0.20%
157,668
0.75
Mar 10, 2026
15.02
15.11
14.84
14.84
14.84
+0.61%
235,212
1.13
Mar 09, 2026
14.56
14.79
14.36
14.75
14.75
-0.87%
336,896
1.65
Mar 06, 2026
14.95
15.02
14.71
14.88
14.88
+0.13%
206,905
1.02
Mar 05, 2026
14.90
15.06
14.84
14.86
14.86
+0.41%
231,201
1.15
Mar 04, 2026
14.70
14.98
14.70
14.80
14.80
+0.61%
353,696
1.80
Mar 03, 2026
15.10
15.10
14.64
14.71
14.71
-2.78%
403,842
2.11
Mar 02, 2026
15.18
15.34
15.00
15.13
15.13
-3.38%
421,934
2.25
Feb 27, 2026
15.75
15.80
15.65
15.66
15.66
-0.76%
306,858
1.65
Feb 26, 2026
15.68
15.81
15.48
15.78
15.78
+0.38%
211,822
1.15
Feb 25, 2026
15.56
15.77
15.51
15.72
15.72
+2.08%
199,628
1.10
Rows: