Education
About Us
Working with TipRanks
Follow Us
Coface SA (FR:COFA)
:COFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.46
14.63
14.41
14.57
14.57
+0.48%
195,998
0.93
Mar 13, 2026
14.60
14.69
14.48
14.50
14.50
-0.89%
180,017
0.85
Mar 12, 2026
14.78
14.81
14.62
14.63
14.63
-1.61%
181,437
0.86
Mar 11, 2026
14.78
14.90
14.74
14.87
14.87
+0.20%
157,668
0.75
Mar 10, 2026
15.02
15.11
14.84
14.84
14.84
+0.61%
235,212
1.13
Mar 09, 2026
14.56
14.79
14.36
14.75
14.75
-0.87%
336,896
1.65
Mar 06, 2026
14.95
15.02
14.71
14.88
14.88
+0.13%
206,905
1.02
Mar 05, 2026
14.90
15.06
14.84
14.86
14.86
+0.41%
231,201
1.15
Mar 04, 2026
14.70
14.98
14.70
14.80
14.80
+0.61%
353,696
1.80
Mar 03, 2026
15.10
15.10
14.64
14.71
14.71
-2.78%
403,842
2.11
Mar 02, 2026
15.18
15.34
15.00
15.13
15.13
-3.38%
421,934
2.25
Feb 27, 2026
15.75
15.80
15.65
15.66
15.66
-0.76%
306,858
1.65
Feb 26, 2026
15.68
15.81
15.48
15.78
15.78
+0.38%
211,822
1.15
Feb 25, 2026
15.56
15.77
15.51
15.72
15.72
+2.08%
199,628
1.10
Feb 24, 2026
15.65
15.65
15.40
15.40
15.40
-2.28%
262,789
1.46
Feb 23, 2026
15.79
15.84
15.62
15.76
15.76
+1.03%
309,022
1.75
Feb 20, 2026
15.89
15.91
15.07
15.60
15.60
-3.82%
1,098,353
6.79
Feb 19, 2026
16.27
16.37
16.13
16.22
16.22
-0.49%
363,081
2.28
Feb 18, 2026
16.26
16.30
16.14
16.30
16.30
+1.24%
203,339
1.29
Feb 17, 2026
15.89
16.28
15.87
16.10
16.10
+1.71%
218,077
1.39
Feb 16, 2026
15.93
16.01
15.87
15.87
15.87
+0.25%
143,343
0.92
Feb 13, 2026
15.92
16.06
15.78
15.83
15.83
-0.31%
189,324
1.22
Feb 12, 2026
15.79
16.10
15.79
15.88
15.88
+0.95%
204,244
1.33
Feb 11, 2026
16.20
16.22
15.69
15.73
15.73
-2.36%
318,244
2.12
Feb 10, 2026
16.23
16.23
16.08
16.11
16.11
-0.56%
169,276
1.13
Feb 09, 2026
16.24
16.28
16.09
16.20
16.20
+0.12%
180,963
1.22
Feb 06, 2026
16.01
16.18
15.95
16.18
16.18
+1.31%
133,559
0.90
Feb 05, 2026
16.12
16.24
15.97
15.97
15.97
-0.56%
248,009
1.69
Feb 04, 2026
15.79
16.16
15.75
16.06
16.06
+1.97%
269,385
1.86
Feb 03, 2026
15.78
15.89
15.70
15.75
15.75
+0.32%
167,476
1.16
Feb 02, 2026
15.48
15.72
15.48
15.70
15.70
+1.82%
124,613
0.85
Jan 30, 2026
15.55
15.66
15.32
15.42
15.42
-0.39%
223,959
1.44
Jan 29, 2026
15.61
15.62
15.45
15.48
15.48
-0.58%
148,990
0.95
Jan 28, 2026
15.46
15.57
15.40
15.57
15.57
+0.52%
138,332
0.88
Jan 27, 2026
15.40
15.61
15.40
15.49
15.49
+0.98%
188,310
1.20
Jan 26, 2026
15.52
15.55
15.33
15.34
15.34
-0.39%
204,422
1.31
Jan 23, 2026
15.44
15.51
15.33
15.40
15.40
-0.39%
181,076
1.17
Jan 22, 2026
15.56
15.68
15.42
15.46
15.46
+0.65%
230,228
1.50
Jan 21, 2026
15.38
15.58
15.32
15.36
15.36
-0.32%
190,926
1.25
Jan 20, 2026
15.46
15.50
15.35
15.41
15.41
-0.58%
137,382
0.89
Jan 19, 2026
15.30
15.57
15.26
15.50
15.50
+0.06%
197,359
1.23
Jan 16, 2026
15.62
15.64
15.49
15.49
15.49
-0.64%
141,038
0.88
Jan 15, 2026
15.53
15.62
15.45
15.59
15.59
+0.39%
174,529
1.08
Jan 14, 2026
15.41
15.53
15.27
15.53
15.53
+0.58%
193,179
1.19
Jan 13, 2026
15.68
15.68
15.37
15.44
15.44
-1.53%
178,308
1.10
Jan 12, 2026
15.80
15.84
15.64
15.68
15.68
-0.44%
134,823
0.83
Jan 09, 2026
15.73
15.86
15.66
15.75
15.75
+0.32%
266,030
1.63
Jan 08, 2026
15.69
15.79
15.66
15.70
15.70
-0.13%
167,438
1.02
Jan 07, 2026
15.97
15.99
15.50
15.72
15.72
-1.19%
252,510
1.56
Jan 06, 2026
16.15
16.20
15.90
15.91
15.91
-0.87%
170,674
1.06
Rows: