Education
About Us
Working with TipRanks
Follow Us
Coface SA (FR:COFA)
:COFA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
15.43
15.54
15.40
15.54
15.54
+0.91%
92,222
0.54
Dec 16, 2025
15.20
15.44
15.20
15.40
15.40
+1.45%
246,712
1.46
Dec 15, 2025
15.09
15.28
15.05
15.18
15.18
+1.20%
181,386
1.07
Dec 12, 2025
15.03
15.18
15.00
15.00
15.00
+0.20%
164,513
0.97
Dec 11, 2025
14.98
14.99
14.91
14.97
14.97
+0.34%
108,024
0.63
Dec 10, 2025
15.01
15.04
14.90
14.92
14.92
-0.47%
67,865
0.39
Dec 09, 2025
15.01
15.10
14.93
14.99
14.99
-0.13%
103,714
0.59
Dec 08, 2025
14.96
15.01
14.90
15.01
15.01
+0.33%
73,625
0.42
Dec 05, 2025
14.89
15.03
14.86
14.96
14.96
+0.67%
96,010
0.55
Dec 04, 2025
14.84
14.93
14.78
14.86
14.86
+0.34%
103,457
0.59
Dec 03, 2025
14.90
14.99
14.74
14.81
14.81
-0.80%
151,464
0.87
Dec 02, 2025
15.05
15.12
14.93
14.93
14.93
-1.13%
184,509
1.06
Dec 01, 2025
15.14
15.17
15.04
15.10
15.10
-0.53%
122,946
0.70
Nov 28, 2025
15.26
15.26
15.13
15.18
15.18
-0.46%
65,632
0.37
Nov 27, 2025
15.10
15.27
15.09
15.25
15.25
+1.19%
115,527
0.65
Nov 26, 2025
15.12
15.18
15.06
15.07
15.07
-0.13%
145,295
0.82
Nov 25, 2025
14.86
15.09
14.76
15.09
15.09
+1.75%
139,015
0.79
Nov 24, 2025
14.94
14.98
14.73
14.83
14.83
-0.47%
213,834
1.22
Nov 21, 2025
14.76
14.92
14.69
14.90
14.90
+0.54%
123,938
0.68
Nov 20, 2025
14.93
14.95
14.74
14.82
14.82
-0.27%
104,815
0.57
Nov 19, 2025
14.77
14.93
14.68
14.86
14.86
+0.61%
118,536
0.65
Nov 18, 2025
14.72
14.78
14.64
14.77
14.77
-1.07%
121,888
0.67
Nov 17, 2025
14.87
14.93
14.76
14.93
14.93
+0.20%
110,212
0.60
Nov 14, 2025
14.89
14.97
14.79
14.90
14.90
-0.33%
128,599
0.71
Nov 13, 2025
14.82
15.00
14.82
14.95
14.95
+1.15%
98,948
0.54
Nov 12, 2025
14.87
14.99
14.78
14.78
14.78
-0.34%
124,049
0.69
Nov 11, 2025
14.74
14.87
14.72
14.83
14.83
+0.82%
122,932
0.68
Nov 10, 2025
14.72
14.82
14.61
14.71
14.71
+1.10%
145,296
0.81
Nov 07, 2025
14.45
14.55
14.27
14.55
14.55
+0.55%
172,095
0.97
Nov 06, 2025
14.41
14.50
14.36
14.47
14.47
+0.49%
156,912
0.88
Nov 05, 2025
14.44
14.46
14.23
14.40
14.40
-0.48%
229,764
1.30
Nov 04, 2025
15.00
15.00
14.02
14.47
14.47
-4.99%
772,111
4.62
Nov 03, 2025
15.25
15.42
15.22
15.23
15.23
-0.33%
299,768
1.80
Oct 31, 2025
15.47
15.53
15.22
15.28
15.28
-0.84%
163,998
0.98
Oct 30, 2025
15.42
15.46
15.33
15.41
15.41
-0.06%
153,632
0.92
Oct 29, 2025
15.39
15.46
15.33
15.42
15.42
-0.19%
104,092
0.60
Oct 28, 2025
15.45
15.49
15.38
15.45
15.45
-0.06%
100,416
0.58
Oct 27, 2025
15.44
15.57
15.38
15.46
15.46
+0.39%
131,233
0.76
Oct 24, 2025
15.50
15.53
15.33
15.40
15.40
-0.52%
203,439
1.18
Oct 23, 2025
15.43
15.59
15.43
15.48
15.48
+0.58%
156,897
0.91
Oct 22, 2025
15.38
15.43
15.20
15.39
15.39
+0.26%
618,893
3.75
Oct 21, 2025
15.29
15.35
15.25
15.35
15.35
+0.66%
125,980
0.76
Oct 20, 2025
15.48
15.53
15.09
15.25
15.25
-1.29%
240,967
1.46
Oct 17, 2025
15.50
15.51
15.24
15.45
15.45
-1.34%
251,269
1.52
Oct 16, 2025
15.77
15.77
15.58
15.66
15.66
-0.70%
174,076
1.04
Oct 15, 2025
15.83
16.05
15.77
15.77
15.77
0.00%
209,539
1.25
Oct 14, 2025
15.77
15.90
15.62
15.77
15.77
-0.82%
258,115
1.56
Oct 13, 2025
16.08
16.09
15.83
15.90
15.90
-0.69%
244,104
1.48
Oct 10, 2025
16.20
16.30
16.01
16.01
16.01
-1.17%
105,217
0.63
Oct 09, 2025
16.22
16.38
16.20
16.20
16.20
+0.12%
107,435
0.64
Rows: