Coface SA (FR:COFA)
:COFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.79
15.83
15.57
15.63
15.63
+2.09%
164,930
0.74
Apr 07, 2026
15.31
15.54
15.26
15.31
15.31
+0.59%
190,487
0.85
Apr 06, 2026
15.22
15.28
15.10
15.22
15.22
0.00%
0
0.00
Apr 03, 2026
15.22
15.28
15.10
15.22
15.22
0.00%
0
0.00
Apr 02, 2026
15.10
15.28
15.10
15.22
15.22
+0.79%
148,531
0.64
Apr 01, 2026
15.12
15.22
15.10
15.10
15.10
+1.21%
144,145
0.62
Mar 31, 2026
14.95
15.05
14.90
14.92
14.92
+0.40%
93,549
0.41
Mar 30, 2026
14.70
14.90
14.65
14.86
14.86
+1.23%
138,684
0.61
Mar 27, 2026
14.90
14.90
14.62
14.68
14.68
-1.48%
260,371
1.15
Mar 26, 2026
14.83
14.96
14.81
14.90
14.90
+0.47%
195,615
0.86
Mar 25, 2026
14.91
15.13
14.80
14.83
14.83
+0.88%
281,894
1.27
Mar 24, 2026
14.62
14.81
14.57
14.70
14.70
+1.24%
205,691
0.94
Mar 23, 2026
14.39
14.73
14.19
14.52
14.52
-0.07%
283,378
1.32
Mar 20, 2026
14.60
14.71
14.46
14.53
14.53
-0.62%
419,949
1.99
Mar 19, 2026
14.60
14.70
14.53
14.62
14.62
-0.48%
192,701
0.92
Mar 18, 2026
14.84
14.93
14.68
14.69
14.69
-0.74%
189,759
0.90
Mar 17, 2026
14.59
14.90
14.56
14.80
14.80
+1.58%
171,943
0.81
Mar 16, 2026
14.46
14.63
14.41
14.57
14.57
+0.48%
195,998
0.93
Mar 13, 2026
14.60
14.69
14.48
14.50
14.50
-0.89%
180,017
0.85
Mar 12, 2026
14.78
14.81
14.62
14.63
14.63
-1.61%
181,437
0.86
Mar 11, 2026
14.78
14.90
14.74
14.87
14.87
+0.20%
157,668
0.75
Mar 10, 2026
15.02
15.11
14.84
14.84
14.84
+0.61%
235,212
1.13
Mar 09, 2026
14.56
14.79
14.36
14.75
14.75
-0.87%
336,896
1.65
Mar 06, 2026
14.95
15.02
14.71
14.88
14.88
+0.13%
206,905
1.02
Mar 05, 2026
14.90
15.06
14.84
14.86
14.86
+0.41%
231,201
1.15
Mar 04, 2026
14.70
14.98
14.70
14.80
14.80
+0.61%
353,696
1.80
Mar 03, 2026
15.10
15.10
14.64
14.71
14.71
-2.78%
403,842
2.11
Mar 02, 2026
15.18
15.34
15.00
15.13
15.13
-3.38%
421,934
2.25
Feb 27, 2026
15.75
15.80
15.65
15.66
15.66
-0.76%
306,858
1.65
Feb 26, 2026
15.68
15.81
15.48
15.78
15.78
+0.38%
211,822
1.15
Feb 25, 2026
15.56
15.77
15.51
15.72
15.72
+2.08%
199,628
1.10
Feb 24, 2026
15.65
15.65
15.40
15.40
15.40
-2.28%
262,789
1.46
Feb 23, 2026
15.79
15.84
15.62
15.76
15.76
+1.03%
309,022
1.75
Feb 20, 2026
15.89
15.91
15.07
15.60
15.60
-3.82%
1,098,353
6.79
Feb 19, 2026
16.27
16.37
16.13
16.22
16.22
-0.49%
363,081
2.28
Feb 18, 2026
16.26
16.30
16.14
16.30
16.30
+1.24%
203,339
1.29
Feb 17, 2026
15.89
16.28
15.87
16.10
16.10
+1.71%
218,077
1.39
Feb 16, 2026
15.93
16.01
15.87
15.87
15.87
+0.25%
143,343
0.92
Feb 13, 2026
15.92
16.06
15.78
15.83
15.83
-0.31%
189,324
1.22
Feb 12, 2026
15.79
16.10
15.79
15.88
15.88
+0.95%
204,244
1.33
Feb 11, 2026
16.20
16.22
15.69
15.73
15.73
-2.36%
318,244
2.12
Feb 10, 2026
16.23
16.23
16.08
16.11
16.11
-0.56%
169,276
1.13
Feb 09, 2026
16.24
16.28
16.09
16.20
16.20
+0.12%
180,963
1.22
Feb 06, 2026
16.01
16.18
15.95
16.18
16.18
+1.31%
133,559
0.90
Feb 05, 2026
16.12
16.24
15.97
15.97
15.97
-0.56%
248,009
1.69
Feb 04, 2026
15.79
16.16
15.75
16.06
16.06
+1.97%
269,385
1.86
Feb 03, 2026
15.78
15.89
15.70
15.75
15.75
+0.32%
167,476
1.16
Feb 02, 2026
15.48
15.72
15.48
15.70
15.70
+1.82%
124,613
0.85
Jan 30, 2026
15.55
15.66
15.32
15.42
15.42
-0.39%
223,959
1.44
Jan 29, 2026
15.61
15.62
15.45
15.48
15.48
-0.58%
148,990
0.95
Rows: