Coface SA (FR:COFA)
:COFA
Want to see FR:COFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
14.87
14.87
14.68
14.79
14.79
-0.54%
293,523
1.32
Jun 01, 2026
14.85
14.87
14.75
14.87
14.87
-0.54%
320,834
1.43
May 29, 2026
14.95
14.99
14.79
14.95
14.95
+0.20%
591,454
2.68
May 28, 2026
15.16
15.18
14.87
14.92
14.92
-1.97%
256,338
1.15
May 27, 2026
15.10
15.27
15.10
15.22
15.22
+0.46%
252,686
1.13
May 26, 2026
15.21
15.35
14.99
15.15
15.15
+0.14%
536,597
2.45
May 25, 2026
16.54
16.55
16.37
16.38
15.13
-0.37%
460,331
2.14
May 22, 2026
16.40
16.51
16.32
16.44
15.19
+0.80%
368,427
1.73
May 21, 2026
16.51
16.61
16.31
16.31
15.07
-0.55%
299,408
1.40
May 20, 2026
16.34
16.54
16.19
16.40
15.15
+0.24%
257,913
1.14
May 19, 2026
16.50
16.57
16.34
16.36
15.11
-0.55%
206,124
0.90
May 18, 2026
16.46
16.53
16.33
16.45
15.19
-0.43%
251,966
1.10
May 15, 2026
16.45
16.59
16.31
16.52
15.26
+0.24%
387,804
1.72
May 14, 2026
16.31
16.66
16.29
16.48
15.22
+1.73%
340,118
1.53
May 13, 2026
16.16
16.50
16.08
16.20
14.96
+2.08%
498,706
2.29
May 12, 2026
16.03
16.10
15.81
15.87
14.66
-0.57%
276,993
1.28
May 11, 2026
16.12
16.12
15.95
15.96
14.74
-0.18%
221,100
1.01
May 08, 2026
16.09
16.13
15.91
15.99
14.77
-1.05%
258,241
1.19
May 07, 2026
16.31
16.33
16.11
16.16
14.93
-0.07%
200,574
0.93
May 06, 2026
15.79
16.31
15.79
16.17
14.94
+3.33%
270,793
1.26
May 05, 2026
15.61
15.70
15.57
15.65
14.46
+0.26%
123,550
0.57
May 04, 2026
15.90
15.90
15.53
15.61
14.42
-0.89%
195,513
0.90
May 01, 2026
15.75
15.81
15.62
15.75
14.55
0.00%
0
0.00
Apr 30, 2026
15.75
15.81
15.62
15.75
14.55
-0.63%
117,958
0.54
Apr 29, 2026
16.00
16.02
15.78
15.85
14.64
-0.75%
122,343
0.55
Apr 28, 2026
15.84
16.01
15.82
15.97
14.75
+1.21%
189,103
0.86
Apr 27, 2026
15.86
15.90
15.76
15.78
14.58
-0.44%
188,031
0.85
Apr 24, 2026
15.99
16.02
15.74
15.85
14.64
-1.55%
186,735
0.85
Apr 23, 2026
16.05
16.10
15.90
16.10
14.87
+0.88%
154,240
0.70
Apr 22, 2026
16.09
16.12
15.91
15.96
14.74
-0.87%
211,753
0.96
Apr 21, 2026
16.14
16.16
16.02
16.10
14.87
-0.19%
138,510
0.62
Apr 20, 2026
16.13
16.18
16.07
16.13
14.90
-0.73%
215,471
0.97
Apr 17, 2026
16.13
16.26
16.01
16.25
15.01
+1.63%
211,307
0.96
Apr 16, 2026
16.00
16.13
15.97
15.99
14.77
-0.06%
180,174
0.82
Apr 15, 2026
16.13
16.19
15.92
16.00
14.78
-0.50%
179,242
0.81
Apr 14, 2026
15.95
16.12
15.92
16.08
14.85
+1.19%
144,094
0.65
Apr 13, 2026
15.77
15.90
15.62
15.89
14.68
+0.38%
151,698
0.69
Apr 10, 2026
15.85
15.88
15.74
15.83
14.62
+0.06%
119,882
0.54
Apr 09, 2026
15.62
15.82
15.62
15.82
14.61
+1.21%
160,861
0.73
Apr 08, 2026
15.79
15.83
15.57
15.63
14.44
+2.09%
164,930
0.74
Apr 07, 2026
15.31
15.54
15.26
15.31
14.14
+0.59%
190,487
0.85
Apr 06, 2026
15.22
15.28
15.10
15.22
14.06
0.00%
0
0.00
Apr 03, 2026
15.22
15.28
15.10
15.22
14.06
0.00%
0
0.00
Apr 02, 2026
15.10
15.28
15.10
15.22
14.06
+0.80%
148,531
0.64
Apr 01, 2026
15.12
15.22
15.10
15.10
13.95
+1.20%
144,145
0.62
Mar 31, 2026
14.95
15.05
14.90
14.92
13.78
+0.41%
93,549
0.41
Mar 30, 2026
14.70
14.90
14.65
14.86
13.73
+1.22%
138,684
0.61
Mar 27, 2026
14.90
14.90
14.62
14.68
13.56
-1.48%
260,371
1.15
Mar 26, 2026
14.83
14.96
14.81
14.90
13.76
+0.47%
195,615
0.86
Mar 25, 2026
14.91
15.13
14.80
14.83
13.70
+0.88%
281,894
1.27
Rows: