Education
About Us
Working with TipRanks
Follow Us
Clariane (FR:CLARI)
:CLARI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.77
3.86
3.70
3.81
3.81
+0.58%
350,159
1.01
Jan 29, 2026
3.99
4.02
3.79
3.79
3.79
-4.58%
328,815
0.93
Jan 28, 2026
4.01
4.05
3.93
3.97
3.97
-1.73%
333,842
0.93
Jan 27, 2026
3.98
4.06
3.93
4.04
4.04
+1.56%
345,028
0.94
Jan 26, 2026
3.88
3.99
3.86
3.98
3.98
+2.31%
248,901
0.65
Jan 23, 2026
3.94
3.94
3.87
3.89
3.89
-1.82%
196,342
0.47
Jan 22, 2026
3.90
3.96
3.85
3.96
3.96
+2.70%
264,399
0.63
Jan 21, 2026
3.88
3.90
3.81
3.86
3.86
-0.46%
223,927
0.53
Jan 20, 2026
3.83
3.90
3.81
3.87
3.87
+0.57%
207,930
0.49
Jan 19, 2026
3.75
3.85
3.69
3.85
3.85
+0.63%
327,683
0.77
Jan 16, 2026
3.92
3.92
3.83
3.83
3.83
-2.60%
253,446
0.60
Jan 15, 2026
4.00
4.00
3.88
3.93
3.93
-1.21%
268,445
0.63
Jan 14, 2026
3.82
4.02
3.81
3.98
3.98
+4.35%
556,722
1.31
Jan 13, 2026
3.82
3.83
3.74
3.81
3.81
+0.53%
280,160
0.66
Jan 12, 2026
3.86
3.86
3.74
3.79
3.79
-2.32%
377,482
0.89
Jan 09, 2026
3.95
3.98
3.86
3.88
3.88
-1.67%
203,725
0.48
Jan 08, 2026
3.86
3.96
3.85
3.95
3.95
+1.96%
388,140
0.91
Jan 07, 2026
3.76
3.89
3.76
3.87
3.87
+3.70%
387,775
0.91
Jan 06, 2026
3.84
3.86
3.68
3.73
3.73
-2.10%
489,827
1.14
Jan 05, 2026
3.97
4.01
3.79
3.81
3.81
-2.95%
399,427
0.93
Jan 02, 2026
3.92
3.99
3.86
3.93
3.93
-0.10%
322,235
0.75
Jan 01, 2026
3.93
3.95
3.85
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.90
3.95
3.85
3.93
3.93
+1.03%
204,269
0.47
Dec 30, 2025
3.82
3.91
3.80
3.89
3.89
+1.56%
288,218
0.65
Dec 29, 2025
3.81
3.86
3.80
3.83
3.83
+0.84%
213,322
0.48
Dec 26, 2025
3.80
3.83
3.76
3.80
3.80
0.00%
0
0.00
Dec 25, 2025
3.80
3.83
3.76
3.80
3.80
0.00%
0
0.00
Dec 24, 2025
3.82
3.83
3.76
3.80
3.80
-1.20%
86,089
0.18
Dec 23, 2025
3.80
3.86
3.79
3.85
3.85
+1.37%
264,234
0.56
Dec 22, 2025
3.73
3.80
3.71
3.80
3.80
+1.39%
388,236
0.82
Dec 19, 2025
3.63
3.78
3.63
3.74
3.74
+3.37%
796,242
1.70
Dec 18, 2025
3.63
3.66
3.57
3.62
3.62
0.00%
327,215
0.69
Dec 17, 2025
3.63
3.67
3.60
3.62
3.62
0.00%
300,959
0.50
Dec 16, 2025
3.58
3.64
3.55
3.62
3.62
+1.00%
335,636
0.56
Dec 15, 2025
3.57
3.61
3.52
3.59
3.59
+0.17%
627,287
1.04
Dec 12, 2025
3.69
3.73
3.57
3.58
3.58
-2.82%
235,625
0.39
Dec 11, 2025
3.82
3.82
3.68
3.68
3.68
-3.31%
433,406
0.72
Dec 10, 2025
3.79
3.90
3.77
3.81
3.81
+1.11%
407,308
0.67
Dec 09, 2025
3.85
3.85
3.72
3.77
3.77
-1.82%
352,743
0.58
Dec 08, 2025
3.79
3.87
3.79
3.84
3.84
+2.07%
468,825
0.77
Dec 05, 2025
3.73
3.78
3.69
3.76
3.76
+1.90%
360,606
0.59
Dec 04, 2025
3.87
3.89
3.66
3.69
3.69
-3.86%
565,923
0.94
Dec 03, 2025
3.86
3.91
3.78
3.84
3.84
+0.16%
464,100
0.77
Dec 02, 2025
3.73
3.83
3.70
3.83
3.83
+2.08%
414,034
0.68
Dec 01, 2025
3.73
3.76
3.64
3.75
3.75
+0.75%
360,600
0.60
Nov 28, 2025
3.68
3.75
3.63
3.73
3.73
+1.53%
372,522
0.61
Nov 27, 2025
3.58
3.67
3.58
3.67
3.67
+2.51%
423,888
0.69
Nov 26, 2025
3.54
3.61
3.54
3.58
3.58
+1.19%
278,772
0.46
Nov 25, 2025
3.52
3.56
3.48
3.54
3.54
+2.20%
437,795
0.71
Nov 24, 2025
3.36
3.49
3.32
3.46
3.46
+4.34%
574,089
0.94
Rows: