Education
About Us
Working with TipRanks
Follow Us
Clariane (FR:CLARI)
:CLARI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.95
3.98
3.86
3.88
3.88
-1.67%
203,725
0.45
Jan 08, 2026
3.86
3.96
3.85
3.95
3.95
+1.96%
388,140
0.86
Jan 07, 2026
3.76
3.89
3.76
3.87
3.87
+3.70%
387,775
0.87
Jan 06, 2026
3.84
3.86
3.68
3.73
3.73
-2.10%
489,827
1.10
Jan 05, 2026
3.97
4.01
3.79
3.81
3.81
-2.95%
399,427
0.89
Jan 02, 2026
3.92
3.99
3.86
3.93
3.93
-0.10%
322,235
0.72
Dec 31, 2025
3.90
3.95
3.85
3.93
3.93
+1.03%
204,269
0.45
Dec 30, 2025
3.82
3.91
3.80
3.89
3.89
+1.56%
288,218
0.62
Dec 29, 2025
3.81
3.86
3.80
3.83
3.83
+0.84%
213,322
0.45
Dec 24, 2025
3.82
3.83
3.76
3.80
3.80
-1.20%
86,089
0.18
Dec 23, 2025
3.80
3.86
3.79
3.85
3.85
+1.37%
264,234
0.56
Dec 22, 2025
3.73
3.80
3.71
3.80
3.80
+1.39%
388,236
0.82
Dec 19, 2025
3.63
3.78
3.63
3.74
3.74
+3.37%
796,242
1.70
Dec 18, 2025
3.63
3.66
3.57
3.62
3.62
0.00%
327,215
0.69
Dec 17, 2025
3.63
3.67
3.60
3.62
3.62
0.00%
300,959
0.50
Dec 16, 2025
3.58
3.64
3.55
3.62
3.62
+1.00%
335,636
0.56
Dec 15, 2025
3.57
3.61
3.52
3.59
3.59
+0.17%
627,287
1.04
Dec 12, 2025
3.69
3.73
3.57
3.58
3.58
-2.82%
235,625
0.39
Dec 11, 2025
3.82
3.82
3.68
3.68
3.68
-3.31%
433,406
0.72
Dec 10, 2025
3.79
3.90
3.77
3.81
3.81
+1.11%
407,308
0.67
Dec 09, 2025
3.85
3.85
3.72
3.77
3.77
-1.82%
352,743
0.58
Dec 08, 2025
3.79
3.87
3.79
3.84
3.84
+2.07%
468,825
0.77
Dec 05, 2025
3.73
3.78
3.69
3.76
3.76
+1.90%
360,606
0.59
Dec 04, 2025
3.87
3.89
3.66
3.69
3.69
-3.86%
565,923
0.94
Dec 03, 2025
3.86
3.91
3.78
3.84
3.84
+0.16%
464,100
0.77
Dec 02, 2025
3.73
3.83
3.70
3.83
3.83
+2.08%
414,034
0.68
Dec 01, 2025
3.73
3.76
3.64
3.75
3.75
+0.75%
360,600
0.60
Nov 28, 2025
3.68
3.75
3.63
3.73
3.73
+1.53%
372,522
0.61
Nov 27, 2025
3.58
3.67
3.58
3.67
3.67
+2.51%
423,888
0.69
Nov 26, 2025
3.54
3.61
3.54
3.58
3.58
+1.19%
278,772
0.46
Nov 25, 2025
3.52
3.56
3.48
3.54
3.54
+2.20%
437,795
0.71
Nov 24, 2025
3.36
3.49
3.32
3.46
3.46
+4.34%
574,089
0.94
Nov 21, 2025
3.28
3.33
3.28
3.32
3.32
-0.66%
230,907
0.37
Nov 20, 2025
3.43
3.47
3.34
3.34
3.34
-1.42%
275,747
0.44
Nov 19, 2025
3.33
3.42
3.31
3.39
3.39
+1.62%
238,978
0.38
Nov 18, 2025
3.29
3.35
3.27
3.33
3.33
-0.24%
263,759
0.42
Nov 17, 2025
3.39
3.41
3.32
3.34
3.34
-1.71%
283,128
0.45
Nov 14, 2025
3.43
3.45
3.36
3.40
3.40
-1.73%
305,137
0.48
Nov 13, 2025
3.42
3.56
3.42
3.46
3.46
+0.82%
307,316
0.49
Nov 12, 2025
3.41
3.50
3.41
3.43
3.43
+0.41%
343,244
0.54
Nov 11, 2025
3.41
3.43
3.38
3.42
3.42
-0.70%
256,564
0.40
Nov 10, 2025
3.40
3.50
3.38
3.44
3.44
+3.43%
706,158
1.12
Nov 07, 2025
3.44
3.47
3.30
3.33
3.33
-2.63%
639,648
1.03
Nov 06, 2025
3.45
3.48
3.40
3.42
3.42
-1.27%
406,674
0.65
Nov 05, 2025
3.49
3.49
3.43
3.46
3.46
-1.42%
563,648
0.90
Nov 04, 2025
3.48
3.56
3.41
3.51
3.51
-0.45%
547,162
0.88
Nov 03, 2025
3.71
3.73
3.53
3.53
3.53
-5.31%
868,701
1.42
Oct 31, 2025
3.75
3.82
3.71
3.73
3.73
-0.64%
553,656
0.91
Oct 30, 2025
4.00
4.04
3.75
3.75
3.75
-6.34%
930,585
1.54
Oct 29, 2025
3.96
4.10
3.91
4.00
4.00
+2.14%
1,212,994
2.04
Rows: