Clariane (FR:CLARI)
:CLARI
Want to see FR:CLARI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
4.14
4.26
4.14
4.24
4.24
+3.87%
352,045
0.82
May 22, 2026
4.10
4.15
4.04
4.08
4.08
+1.09%
215,285
0.50
May 21, 2026
4.09
4.16
4.03
4.04
4.04
-1.18%
262,351
0.61
May 20, 2026
4.10
4.15
4.07
4.08
4.08
-0.73%
246,571
0.57
May 19, 2026
4.14
4.21
4.08
4.11
4.11
-0.24%
188,775
0.43
May 18, 2026
4.19
4.20
4.09
4.12
4.12
-3.15%
268,549
0.61
May 15, 2026
4.31
4.35
4.25
4.26
4.26
-2.07%
221,346
0.50
May 14, 2026
4.24
4.36
4.23
4.35
4.35
+3.57%
325,943
0.74
May 13, 2026
4.16
4.20
4.09
4.20
4.20
+1.65%
439,395
1.00
May 12, 2026
4.12
4.19
4.07
4.13
4.13
-1.05%
212,103
0.48
May 11, 2026
4.32
4.35
4.11
4.17
4.17
-2.75%
402,587
0.93
May 08, 2026
4.21
4.31
4.20
4.29
4.29
+1.71%
266,027
0.61
May 07, 2026
4.25
4.35
4.21
4.22
4.22
-0.24%
420,447
0.97
May 06, 2026
4.20
4.31
4.20
4.23
4.23
+1.88%
512,504
1.19
May 05, 2026
4.00
4.18
4.00
4.15
4.15
+4.32%
447,899
1.05
May 04, 2026
4.04
4.04
3.97
3.98
3.98
-1.44%
364,772
0.86
May 01, 2026
4.04
4.05
3.93
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
3.96
4.05
3.93
4.04
4.04
+0.40%
519,460
1.22
Apr 29, 2026
4.07
4.17
4.02
4.02
4.02
-1.37%
358,962
0.84
Apr 28, 2026
4.09
4.13
4.00
4.08
4.08
-0.54%
538,909
1.28
Apr 27, 2026
4.01
4.10
3.99
4.10
4.10
+1.74%
561,608
1.34
Apr 24, 2026
3.84
4.07
3.80
4.03
4.03
+5.77%
1,284,695
3.18
Apr 23, 2026
3.75
3.81
3.73
3.81
3.81
+1.11%
265,125
0.66
Apr 22, 2026
3.74
3.87
3.71
3.77
3.77
+0.64%
279,803
0.70
Apr 21, 2026
3.75
3.80
3.73
3.74
3.74
-0.43%
142,830
0.35
Apr 20, 2026
3.79
3.83
3.72
3.76
3.76
-2.44%
218,309
0.54
Apr 17, 2026
3.82
3.92
3.79
3.85
3.85
+0.16%
399,804
1.00
Apr 16, 2026
3.75
3.85
3.73
3.85
3.85
+2.34%
284,939
0.71
Apr 15, 2026
3.75
3.79
3.70
3.76
3.76
+0.37%
211,632
0.53
Apr 14, 2026
3.69
3.76
3.68
3.75
3.75
+2.35%
264,477
0.66
Apr 13, 2026
3.70
3.71
3.65
3.66
3.66
-2.50%
345,791
0.85
Apr 10, 2026
3.77
3.89
3.72
3.75
3.75
-0.11%
205,321
0.50
Apr 09, 2026
3.89
3.91
3.73
3.76
3.76
-3.64%
460,123
1.13
Apr 08, 2026
3.88
3.97
3.85
3.90
3.90
+4.22%
692,543
1.74
Apr 07, 2026
3.71
3.83
3.70
3.74
3.74
+1.41%
492,746
1.24
Apr 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.64
3.70
3.59
3.69
3.69
-0.70%
272,285
0.66
Apr 01, 2026
3.64
3.72
3.61
3.72
3.72
+4.26%
404,420
0.98
Mar 31, 2026
3.51
3.61
3.50
3.56
3.56
+1.42%
363,819
0.90
Mar 30, 2026
3.38
3.51
3.33
3.51
3.51
+3.17%
345,141
0.86
Mar 27, 2026
3.41
3.44
3.28
3.41
3.41
+0.24%
458,024
1.14
Mar 26, 2026
3.41
3.41
3.34
3.40
3.40
-1.62%
423,550
1.07
Mar 25, 2026
3.59
3.60
3.45
3.45
3.45
-1.31%
484,893
1.25
Mar 24, 2026
3.63
3.63
3.49
3.50
3.50
-4.06%
473,350
1.24
Mar 23, 2026
3.48
3.70
3.45
3.65
3.65
+0.83%
687,100
1.85
Mar 20, 2026
3.74
3.77
3.59
3.62
3.62
-2.16%
1,693,278
4.85
Mar 19, 2026
3.75
3.76
3.67
3.70
3.70
-2.43%
385,200
1.10
Mar 18, 2026
3.77
3.92
3.75
3.79
3.79
+0.53%
467,052
1.32
Mar 17, 2026
3.79
3.81
3.73
3.77
3.77
-0.79%
339,247
0.96
Rows: