Clariane (FR:CLARI)
:CLARI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.77
3.89
3.72
3.75
3.75
-0.11%
205,321
0.50
Apr 09, 2026
3.89
3.91
3.73
3.76
3.76
-3.64%
460,123
1.13
Apr 08, 2026
3.88
3.97
3.85
3.90
3.90
+4.22%
692,543
1.74
Apr 07, 2026
3.71
3.83
3.70
3.74
3.74
+1.41%
492,746
1.24
Apr 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.64
3.70
3.59
3.69
3.69
-0.70%
272,285
0.66
Apr 01, 2026
3.64
3.72
3.61
3.72
3.72
+4.26%
404,420
0.98
Mar 31, 2026
3.51
3.61
3.50
3.56
3.56
+1.42%
363,819
0.90
Mar 30, 2026
3.38
3.51
3.33
3.51
3.51
+3.17%
345,141
0.86
Mar 27, 2026
3.41
3.44
3.28
3.41
3.41
+0.24%
458,024
1.14
Mar 26, 2026
3.41
3.41
3.34
3.40
3.40
-1.62%
423,550
1.07
Mar 25, 2026
3.59
3.60
3.45
3.45
3.45
-1.31%
484,893
1.25
Mar 24, 2026
3.63
3.63
3.49
3.50
3.50
-4.06%
473,350
1.24
Mar 23, 2026
3.48
3.70
3.45
3.65
3.65
+0.83%
687,100
1.85
Mar 20, 2026
3.74
3.77
3.59
3.62
3.62
-2.16%
1,693,278
4.85
Mar 19, 2026
3.75
3.76
3.67
3.70
3.70
-2.43%
385,200
1.10
Mar 18, 2026
3.77
3.92
3.75
3.79
3.79
+0.53%
467,052
1.32
Mar 17, 2026
3.79
3.81
3.73
3.77
3.77
-0.79%
339,247
0.96
Mar 16, 2026
3.75
3.81
3.69
3.80
3.80
+1.06%
204,885
0.58
Mar 13, 2026
3.72
3.81
3.61
3.76
3.76
+0.53%
476,117
1.35
Mar 12, 2026
3.75
3.80
3.69
3.74
3.74
-1.11%
473,931
1.33
Mar 11, 2026
3.91
3.91
3.78
3.78
3.78
-3.52%
270,082
0.76
Mar 10, 2026
3.89
3.94
3.85
3.92
3.92
+2.40%
331,944
0.93
Mar 09, 2026
3.74
3.88
3.72
3.83
3.83
-0.67%
452,423
1.27
Mar 06, 2026
3.87
3.96
3.79
3.85
3.85
+0.42%
351,053
0.98
Mar 05, 2026
3.87
3.96
3.77
3.84
3.84
-1.34%
444,207
1.24
Mar 04, 2026
3.78
3.89
3.71
3.89
3.89
+0.57%
507,785
1.43
Mar 03, 2026
4.00
4.06
3.81
3.87
3.87
-4.96%
673,828
1.91
Mar 02, 2026
3.95
4.15
3.86
4.07
4.07
0.00%
588,642
1.68
Feb 27, 2026
3.83
4.42
3.79
4.07
4.07
+7.56%
2,142,047
6.62
Feb 26, 2026
3.72
3.82
3.67
3.78
3.78
+1.28%
631,749
1.98
Feb 25, 2026
3.78
3.81
3.72
3.74
3.74
-0.53%
359,812
1.13
Feb 24, 2026
3.93
3.96
3.76
3.76
3.76
-4.67%
335,676
1.05
Feb 23, 2026
3.89
4.02
3.85
3.94
3.94
+1.86%
425,896
1.34
Feb 20, 2026
3.80
3.93
3.77
3.87
3.87
+2.06%
330,358
1.03
Feb 19, 2026
4.04
4.04
3.78
3.79
3.79
-6.47%
417,763
1.29
Feb 18, 2026
4.01
4.10
3.97
4.05
4.05
+1.05%
461,203
1.45
Feb 17, 2026
3.81
4.01
3.81
4.01
4.01
+3.51%
304,421
0.96
Feb 16, 2026
3.88
3.93
3.79
3.83
3.83
-1.14%
229,254
0.72
Feb 13, 2026
3.96
3.96
3.79
3.87
3.87
-2.42%
242,806
0.76
Feb 12, 2026
4.00
4.02
3.94
3.97
3.97
+0.66%
226,105
0.71
Feb 11, 2026
3.95
3.97
3.85
3.94
3.94
-0.60%
170,923
0.53
Feb 10, 2026
3.97
4.02
3.96
3.97
3.97
-0.10%
227,728
0.70
Feb 09, 2026
3.86
3.98
3.84
3.97
3.97
+3.49%
356,592
1.10
Feb 06, 2026
3.90
3.90
3.77
3.84
3.84
-1.84%
316,746
0.98
Feb 05, 2026
3.86
3.94
3.83
3.91
3.91
+0.57%
198,305
0.60
Feb 04, 2026
3.83
3.96
3.79
3.89
3.89
+1.14%
317,104
0.95
Feb 03, 2026
3.90
3.91
3.84
3.84
3.84
-1.13%
280,462
0.83
Feb 02, 2026
3.77
3.90
3.76
3.89
3.89
+2.05%
257,952
0.75
Rows: