Clariane (FR:CLARI)
:CLARI
Want to see FR:CLARI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.04
4.04
3.97
3.98
3.98
-1.44%
364,772
0.86
May 01, 2026
4.04
4.05
3.93
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
3.96
4.05
3.93
4.04
4.04
+0.40%
519,460
1.22
Apr 29, 2026
4.07
4.17
4.02
4.02
4.02
-1.37%
358,962
0.84
Apr 28, 2026
4.09
4.13
4.00
4.08
4.08
-0.54%
538,909
1.28
Apr 27, 2026
4.01
4.10
3.99
4.10
4.10
+1.74%
561,608
1.34
Apr 24, 2026
3.84
4.07
3.80
4.03
4.03
+5.77%
1,284,695
3.18
Apr 23, 2026
3.75
3.81
3.73
3.81
3.81
+1.11%
265,125
0.66
Apr 22, 2026
3.74
3.87
3.71
3.77
3.77
+0.64%
279,803
0.70
Apr 21, 2026
3.75
3.80
3.73
3.74
3.74
-0.43%
142,830
0.35
Apr 20, 2026
3.79
3.83
3.72
3.76
3.76
-2.44%
218,309
0.54
Apr 17, 2026
3.82
3.92
3.79
3.85
3.85
+0.16%
399,804
1.00
Apr 16, 2026
3.75
3.85
3.73
3.85
3.85
+2.34%
284,939
0.71
Apr 15, 2026
3.75
3.79
3.70
3.76
3.76
+0.37%
211,632
0.53
Apr 14, 2026
3.69
3.76
3.68
3.75
3.75
+2.35%
264,477
0.66
Apr 13, 2026
3.70
3.71
3.65
3.66
3.66
-2.50%
345,791
0.85
Apr 10, 2026
3.77
3.89
3.72
3.75
3.75
-0.11%
205,321
0.50
Apr 09, 2026
3.89
3.91
3.73
3.76
3.76
-3.64%
460,123
1.13
Apr 08, 2026
3.88
3.97
3.85
3.90
3.90
+4.22%
692,543
1.74
Apr 07, 2026
3.71
3.83
3.70
3.74
3.74
+1.41%
492,746
1.24
Apr 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.64
3.70
3.59
3.69
3.69
-0.70%
272,285
0.66
Apr 01, 2026
3.64
3.72
3.61
3.72
3.72
+4.26%
404,420
0.98
Mar 31, 2026
3.51
3.61
3.50
3.56
3.56
+1.42%
363,819
0.90
Mar 30, 2026
3.38
3.51
3.33
3.51
3.51
+3.17%
345,141
0.86
Mar 27, 2026
3.41
3.44
3.28
3.41
3.41
+0.24%
458,024
1.14
Mar 26, 2026
3.41
3.41
3.34
3.40
3.40
-1.62%
423,550
1.07
Mar 25, 2026
3.59
3.60
3.45
3.45
3.45
-1.31%
484,893
1.25
Mar 24, 2026
3.63
3.63
3.49
3.50
3.50
-4.06%
473,350
1.24
Mar 23, 2026
3.48
3.70
3.45
3.65
3.65
+0.83%
687,100
1.85
Mar 20, 2026
3.74
3.77
3.59
3.62
3.62
-2.16%
1,693,278
4.85
Mar 19, 2026
3.75
3.76
3.67
3.70
3.70
-2.43%
385,200
1.10
Mar 18, 2026
3.77
3.92
3.75
3.79
3.79
+0.53%
467,052
1.32
Mar 17, 2026
3.79
3.81
3.73
3.77
3.77
-0.79%
339,247
0.96
Mar 16, 2026
3.75
3.81
3.69
3.80
3.80
+1.06%
204,885
0.58
Mar 13, 2026
3.72
3.81
3.61
3.76
3.76
+0.53%
476,117
1.35
Mar 12, 2026
3.75
3.80
3.69
3.74
3.74
-1.11%
473,931
1.33
Mar 11, 2026
3.91
3.91
3.78
3.78
3.78
-3.52%
270,082
0.76
Mar 10, 2026
3.89
3.94
3.85
3.92
3.92
+2.40%
331,944
0.93
Mar 09, 2026
3.74
3.88
3.72
3.83
3.83
-0.67%
452,423
1.27
Mar 06, 2026
3.87
3.96
3.79
3.85
3.85
+0.42%
351,053
0.98
Mar 05, 2026
3.87
3.96
3.77
3.84
3.84
-1.34%
444,207
1.24
Mar 04, 2026
3.78
3.89
3.71
3.89
3.89
+0.57%
507,785
1.43
Mar 03, 2026
4.00
4.06
3.81
3.87
3.87
-4.96%
673,828
1.91
Mar 02, 2026
3.95
4.15
3.86
4.07
4.07
0.00%
588,642
1.68
Feb 27, 2026
3.83
4.42
3.79
4.07
4.07
+7.56%
2,142,047
6.62
Feb 26, 2026
3.72
3.82
3.67
3.78
3.78
+1.28%
631,749
1.98
Feb 25, 2026
3.78
3.81
3.72
3.74
3.74
-0.53%
359,812
1.13
Feb 24, 2026
3.93
3.96
3.76
3.76
3.76
-4.67%
335,676
1.05
Rows: