Education
About Us
Working with TipRanks
Follow Us
Compagnie du Cambodge SA (FR:CBDG)
:CBDG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
95.50
97.50
95.50
95.50
95.50
0.00%
0
0.00
Jan 29, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
104
0.18
Jan 28, 2026
95.50
95.50
95.50
95.50
95.50
+0.53%
55
0.09
Jan 27, 2026
95.00
95.00
95.00
95.00
95.00
-0.52%
28
0.05
Jan 26, 2026
96.00
96.00
95.50
95.50
95.50
-0.52%
383
0.66
Jan 23, 2026
96.00
96.00
96.00
96.00
96.00
+1.59%
152
0.26
Jan 22, 2026
96.00
96.00
94.50
94.50
94.50
-0.53%
75
0.13
Jan 21, 2026
95.50
95.50
95.00
95.00
95.00
0.00%
358
0.62
Jan 20, 2026
94.00
95.00
94.00
95.00
95.00
+1.06%
10
0.02
Jan 19, 2026
95.00
95.00
94.00
94.00
94.00
-2.08%
514
0.91
Jan 16, 2026
96.00
96.00
96.00
96.00
96.00
-0.52%
62
0.11
Jan 15, 2026
98.50
98.50
96.50
96.50
96.50
+1.58%
15
0.03
Jan 14, 2026
99.00
99.00
95.00
95.00
95.00
0.00%
60
0.11
Jan 13, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
215
0.38
Jan 12, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
176
0.31
Jan 09, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
2
<0.01
Jan 08, 2026
95.00
95.00
95.00
95.00
95.00
-0.52%
1,294
2.39
Jan 07, 2026
96.00
96.00
95.50
95.50
95.50
-0.52%
343
0.64
Jan 06, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
365
0.66
Jan 05, 2026
96.00
99.00
96.00
96.00
96.00
0.00%
0
0.00
Jan 02, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
119
0.22
Dec 31, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
40
0.07
Dec 30, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
267
0.49
Dec 29, 2025
96.00
96.00
96.00
96.00
96.00
-0.52%
2,265
4.41
Dec 24, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
12
0.02
Dec 23, 2025
98.00
98.00
96.50
96.50
96.50
-1.53%
158
0.31
Dec 22, 2025
98.00
98.00
98.00
98.00
98.00
+0.51%
491
0.98
Dec 19, 2025
97.50
97.50
97.50
97.50
97.50
+2.63%
105
0.21
Dec 18, 2025
95.00
98.00
95.00
95.00
95.00
0.00%
0
0.00
Dec 17, 2025
95.00
95.00
95.00
95.00
95.00
-3.06%
105
0.21
Dec 16, 2025
98.00
98.00
96.00
98.00
98.00
0.00%
0
0.00
Dec 15, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
5
<0.01
Dec 12, 2025
98.00
98.00
96.00
98.00
98.00
0.00%
0
0.00
Dec 11, 2025
98.00
98.00
98.00
98.00
98.00
+1.03%
15
0.03
Dec 10, 2025
97.00
97.00
96.00
97.00
97.00
0.00%
0
0.00
Dec 09, 2025
97.00
97.00
97.00
97.00
97.00
-0.51%
94
0.19
Dec 08, 2025
97.50
97.50
97.50
97.50
97.50
+0.52%
6,725
16.64
Dec 05, 2025
97.50
97.50
97.00
97.00
97.00
-0.51%
135
0.33
Dec 04, 2025
98.00
98.00
97.50
97.50
97.50
-0.51%
54
0.13
Dec 03, 2025
98.50
98.50
98.00
98.00
98.00
+1.03%
130
0.32
Dec 02, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
32
0.08
Dec 01, 2025
97.00
100.00
97.00
97.00
97.00
0.00%
0
0.00
Nov 28, 2025
97.00
97.00
97.00
97.00
97.00
-1.02%
50
0.12
Nov 27, 2025
98.00
98.00
98.00
98.00
98.00
+1.03%
100
0.24
Nov 26, 2025
97.00
97.00
97.00
97.00
97.00
-1.02%
31
0.08
Nov 25, 2025
98.00
98.00
98.00
98.00
98.00
-1.01%
449
1.11
Nov 24, 2025
99.00
99.00
97.50
99.00
99.00
0.00%
0
0.00
Nov 21, 2025
99.00
99.00
97.50
99.00
99.00
0.00%
0
0.00
Nov 20, 2025
99.00
99.00
97.50
99.00
99.00
0.00%
20,000
221.87
Nov 19, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
172
1.94
Rows: