tiprankstipranks
Compagnie du Cambodge SA (FR:CBDG)
:CBDG
France Market
CBDG
Compagnie du Cambodge SA
RESEARCH TOOLSreports

Compagnie du Cambodge SA (CBDG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
103.00
103.00
103.00
103.00
103.00
+3.00%
532
2.42
Apr 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
10
0.04
Apr 01, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
24
0.10
Mar 31, 2026
102.00
102.00
101.00
101.00
101.00
+2.02%
14
0.06
Mar 30, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
2,878
15.02
Mar 27, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
1,250
6.02
Mar 26, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
134
0.65
Mar 25, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
200
0.97
Mar 24, 2026
99.00
99.00
99.00
99.00
99.00
+1.02%
52
0.25
Mar 23, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
137
0.65
Mar 20, 2026
96.00
99.00
96.00
99.00
99.00
0.00%
176
0.84
Mar 19, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
62
0.30
Mar 18, 2026
100.00
100.00
100.00
100.00
100.00
+7.53%
232
1.13
Mar 17, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
10
0.05
Mar 16, 2026
93.00
93.00
93.00
93.00
93.00
-2.11%
895
4.67
Mar 13, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
187
0.99
Mar 12, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
178
0.96
Mar 11, 2026
97.50
97.50
97.50
97.50
97.50
-2.50%
218
1.18
Mar 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
50
0.17
Mar 09, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
79
0.27
Mar 06, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
136
0.47
Mar 05, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
117
0.40
Mar 04, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
74
0.26
Mar 03, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
45
0.16
Mar 02, 2026
101.00
101.00
101.00
101.00
101.00
+1.51%
575
2.05
Feb 27, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
177
0.63
Feb 26, 2026
99.50
99.50
99.50
99.50
99.50
+1.02%
30
0.11
Feb 25, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
4
0.01
Feb 24, 2026
97.50
98.50
97.50
98.50
98.50
+2.60%
205
0.73
Feb 23, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
309
1.11
Feb 20, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
337
0.57
Feb 19, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
297
0.51
Feb 18, 2026
96.00
96.50
94.00
96.00
96.00
0.00%
0
0.00
Feb 17, 2026
96.00
96.50
94.00
96.00
96.00
0.00%
0
0.00
Feb 16, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
11
0.02
Feb 13, 2026
96.00
96.00
96.00
96.00
96.00
-0.52%
41
0.07
Feb 12, 2026
94.50
96.50
94.50
96.50
96.50
-0.52%
163
0.27
Feb 11, 2026
97.00
97.00
97.00
97.00
97.00
+3.19%
404
0.68
Feb 10, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
218
0.37
Feb 09, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
10
0.02
Feb 06, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
48
0.08
Feb 05, 2026
95.50
95.50
95.50
95.50
95.50
+0.53%
40
0.07
Feb 04, 2026
95.00
95.00
95.00
95.00
95.00
+1.06%
54
0.09
Feb 03, 2026
94.00
94.00
94.00
94.00
94.00
-1.05%
63
0.11
Feb 02, 2026
94.00
95.00
94.00
95.00
95.00
-0.52%
219
0.37
Jan 30, 2026
95.50
97.50
95.50
95.50
95.50
0.00%
0
0.00
Jan 29, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
104
0.18
Jan 28, 2026
95.50
95.50
95.50
95.50
95.50
+0.53%
55
0.09
Rows:
50