tiprankstipranks
Compagnie du Cambodge SA (FR:CBDG)
:CBDG
France Market
CBDG
Compagnie du Cambodge SA
RESEARCH TOOLSreports
Want to see FR:CBDG full AI Analyst Report?

Compagnie du Cambodge SA (CBDG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
24
0.10
May 07, 2026
105.00
105.00
105.00
105.00
105.00
-2.78%
96
0.38
May 06, 2026
108.00
108.00
108.00
108.00
108.00
+5.88%
500
2.06
May 05, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
77
0.32
May 04, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
109
0.45
May 01, 2026
102.00
104.00
102.00
102.00
102.00
0.00%
0
0.00
Apr 30, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
60
0.25
Apr 29, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
1,875
8.74
Apr 28, 2026
103.00
104.00
103.00
104.00
104.00
+0.97%
196
0.92
Apr 27, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
360
1.73
Apr 24, 2026
102.00
102.00
101.00
101.00
101.00
-2.88%
780
3.97
Apr 23, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
7
0.03
Apr 22, 2026
104.00
104.00
104.00
104.00
104.00
+1.96%
77
0.38
Apr 21, 2026
102.00
102.00
102.00
102.00
102.00
-1.92%
5
0.02
Apr 20, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
21
0.10
Apr 17, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
25
0.12
Apr 16, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
300
1.41
Apr 15, 2026
104.00
104.00
101.00
104.00
104.00
0.00%
0
0.00
Apr 14, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
5
0.02
Apr 13, 2026
101.00
104.00
101.00
104.00
104.00
+1.96%
101
0.47
Apr 10, 2026
102.00
105.00
102.00
102.00
102.00
0.00%
0
0.00
Apr 09, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
336
1.57
Apr 08, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
405
1.95
Apr 07, 2026
103.00
103.00
103.00
103.00
103.00
+3.00%
532
2.42
Apr 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
10
0.04
Apr 01, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
24
0.10
Mar 31, 2026
102.00
102.00
101.00
101.00
101.00
+2.02%
14
0.06
Mar 30, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
2,878
15.02
Mar 27, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
1,250
6.02
Mar 26, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
134
0.65
Mar 25, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
200
0.97
Mar 24, 2026
99.00
99.00
99.00
99.00
99.00
+1.02%
52
0.25
Mar 23, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
137
0.65
Mar 20, 2026
96.00
99.00
96.00
99.00
99.00
0.00%
176
0.84
Mar 19, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
62
0.30
Mar 18, 2026
100.00
100.00
100.00
100.00
100.00
+7.53%
232
1.13
Mar 17, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
10
0.05
Mar 16, 2026
93.00
93.00
93.00
93.00
93.00
-2.11%
895
4.67
Mar 13, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
187
0.99
Mar 12, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
178
0.96
Mar 11, 2026
97.50
97.50
97.50
97.50
97.50
-2.50%
218
1.18
Mar 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
50
0.17
Mar 09, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
79
0.27
Mar 06, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
136
0.47
Mar 05, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
117
0.40
Mar 04, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
74
0.26
Mar 03, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
45
0.16
Mar 02, 2026
101.00
101.00
101.00
101.00
101.00
+1.51%
575
2.05
Rows:
50