Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (FR:CAT31)
LSE:CAT31
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
104.60
107.00
104.60
105.50
105.50
-1.40%
360
0.47
Dec 23, 2025
105.50
107.94
105.00
107.00
107.00
+2.39%
128
0.17
Dec 22, 2025
108.50
109.48
104.12
104.50
104.50
-3.24%
1,347
1.76
Dec 19, 2025
106.80
109.00
105.52
108.00
108.00
-1.46%
859
1.13
Dec 18, 2025
105.00
109.60
104.22
109.60
109.60
+3.89%
980
1.30
Dec 17, 2025
106.00
106.00
105.00
105.50
105.50
+0.19%
157
0.20
Dec 16, 2025
107.28
107.28
104.12
105.30
105.30
-3.25%
282
0.36
Dec 15, 2025
107.00
113.50
105.72
108.84
108.84
+1.78%
1,794
2.26
Dec 12, 2025
105.90
111.00
105.90
106.94
106.94
+1.27%
2,023
2.58
Dec 11, 2025
108.50
108.50
105.60
105.60
105.60
-4.86%
138
0.17
Dec 10, 2025
106.60
111.00
104.72
111.00
111.00
+4.17%
578
0.72
Dec 09, 2025
110.90
113.80
106.54
106.56
106.56
-4.00%
624
0.77
Dec 08, 2025
109.00
111.00
107.22
111.00
111.00
+2.23%
706
0.85
Dec 05, 2025
111.00
111.00
106.00
108.58
108.58
-2.09%
364
0.44
Dec 04, 2025
109.00
112.40
106.50
110.90
110.90
+0.82%
928
1.09
Dec 03, 2025
108.86
110.00
105.22
110.00
110.00
+0.46%
223
0.26
Dec 02, 2025
110.50
112.50
108.00
109.50
109.50
-0.45%
664
0.77
Dec 01, 2025
109.22
110.00
107.30
110.00
110.00
+0.90%
720
0.83
Nov 28, 2025
112.98
112.98
108.02
109.02
109.02
-3.44%
104
0.12
Nov 27, 2025
105.78
113.00
105.38
112.90
112.90
+6.21%
1,278
1.45
Nov 26, 2025
109.96
109.96
106.00
106.30
106.30
-3.10%
181
0.20
Nov 25, 2025
105.58
109.70
105.20
109.70
109.70
+1.59%
727
0.81
Nov 24, 2025
108.00
108.44
103.80
107.98
107.98
-0.02%
698
0.75
Nov 21, 2025
108.00
108.16
108.00
108.00
108.00
-1.62%
176
0.18
Nov 20, 2025
109.98
113.80
108.00
109.78
109.78
+0.35%
1,046
1.09
Nov 19, 2025
108.68
114.00
107.98
109.40
109.40
-2.32%
1,156
1.20
Nov 18, 2025
113.02
115.02
105.00
112.00
112.00
-2.63%
793
0.83
Nov 17, 2025
111.62
120.00
111.62
115.02
115.02
-1.13%
925
0.96
Nov 14, 2025
120.04
120.04
116.34
116.34
116.34
-2.25%
202
0.20
Nov 13, 2025
119.00
119.02
119.00
119.02
119.02
-1.83%
90
0.09
Nov 12, 2025
122.00
126.00
121.24
121.24
121.24
-4.01%
307
0.30
Nov 11, 2025
122.00
126.40
122.00
126.30
126.30
+3.95%
841
0.83
Nov 10, 2025
117.50
121.50
115.50
121.50
121.50
+3.07%
914
0.91
Nov 07, 2025
119.38
119.98
116.00
117.88
117.88
-1.77%
1,524
1.55
Nov 06, 2025
119.02
120.00
118.68
120.00
120.00
+0.82%
939
0.96
Nov 05, 2025
121.78
121.78
118.00
119.02
119.02
-1.64%
941
0.97
Nov 04, 2025
119.18
124.80
118.80
121.00
121.00
+1.77%
802
0.83
Nov 03, 2025
116.50
120.00
116.50
118.90
118.90
+2.50%
618
0.63
Oct 31, 2025
112.48
116.00
111.00
116.00
116.00
+3.48%
634
0.65
Oct 30, 2025
112.10
113.02
112.10
112.10
112.10
-0.87%
133
0.14
Oct 29, 2025
116.98
120.80
112.02
113.08
113.08
-3.52%
722
0.75
Oct 28, 2025
116.00
117.20
113.52
117.20
117.20
+0.14%
483
0.50
Oct 27, 2025
120.00
122.44
117.00
117.04
117.04
-4.49%
851
0.89
Oct 24, 2025
122.98
123.00
120.18
122.54
122.54
+0.03%
565
0.59
Oct 23, 2025
123.02
123.02
122.50
122.50
122.50
-0.42%
763
0.81
Oct 22, 2025
120.12
125.00
120.12
123.02
123.02
-1.58%
173
0.18
Oct 21, 2025
125.88
126.00
124.00
125.00
125.00
-0.71%
513
0.53
Oct 20, 2025
117.46
126.00
117.46
125.90
125.90
+7.19%
1,821
1.94
Oct 17, 2025
122.54
123.50
117.46
117.46
117.46
-4.16%
1,151
1.24
Oct 16, 2025
120.98
123.00
120.00
122.56
122.56
+1.29%
634
0.69
Rows: