Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (FR:CAT31)
:CAT31
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
115.00
115.00
110.50
113.80
113.80
-0.80%
367
0.48
Apr 08, 2026
117.44
117.44
112.02
114.72
114.72
+0.63%
255
0.33
Apr 07, 2026
112.00
116.38
112.00
114.00
114.00
+0.42%
1,704
2.21
Apr 06, 2026
113.52
113.98
108.10
113.52
113.52
0.00%
0
0.00
Apr 03, 2026
113.52
113.98
108.10
113.52
113.52
0.00%
0
0.00
Apr 02, 2026
111.20
113.98
108.10
113.52
113.52
+3.01%
2,554
3.39
Apr 01, 2026
110.50
112.00
107.52
110.20
110.20
+0.09%
659
0.89
Mar 31, 2026
110.00
110.10
110.00
110.10
110.10
+0.09%
56
0.07
Mar 30, 2026
111.00
111.00
110.00
110.00
110.00
-0.18%
370
0.49
Mar 27, 2026
111.94
113.90
110.20
110.20
110.20
+0.18%
954
1.23
Mar 26, 2026
110.00
110.48
108.08
110.00
110.00
0.00%
407
0.53
Mar 25, 2026
109.12
113.20
106.56
110.00
110.00
0.00%
891
1.17
Mar 24, 2026
112.42
113.40
109.14
110.00
110.00
-3.25%
1,596
2.11
Mar 23, 2026
108.52
113.70
108.52
113.70
113.70
+0.80%
801
1.06
Mar 20, 2026
110.00
112.90
109.50
112.80
112.80
+1.71%
1,726
2.32
Mar 19, 2026
110.12
110.90
110.10
110.90
110.90
-0.79%
83
0.11
Mar 18, 2026
111.00
111.78
111.00
111.78
111.78
-1.06%
125
0.17
Mar 17, 2026
109.40
112.98
109.40
112.98
112.98
+1.78%
148
0.19
Mar 16, 2026
110.00
111.00
109.20
111.00
111.00
+1.57%
129
0.16
Mar 13, 2026
108.20
110.00
108.20
109.28
109.28
+1.17%
375
0.47
Mar 12, 2026
111.00
111.00
105.50
108.02
108.02
-3.28%
1,736
2.22
Mar 11, 2026
110.22
111.68
110.22
111.68
111.68
+0.61%
71
0.09
Mar 10, 2026
110.00
111.00
110.00
111.00
111.00
+0.45%
203
0.25
Mar 09, 2026
110.00
110.50
110.00
110.50
110.50
-0.43%
178
0.22
Mar 06, 2026
110.58
110.98
109.02
110.98
110.98
-0.64%
545
0.67
Mar 05, 2026
112.00
112.00
110.22
111.70
111.70
-0.27%
117
0.14
Mar 04, 2026
110.00
112.00
110.00
112.00
112.00
+0.99%
162
0.20
Mar 03, 2026
110.42
112.00
110.40
110.90
110.90
-0.09%
116
0.14
Mar 02, 2026
110.80
111.00
109.02
111.00
111.00
-0.89%
106
0.13
Feb 27, 2026
111.02
112.00
111.02
112.00
112.00
-0.62%
52
0.06
Feb 26, 2026
112.50
114.50
112.50
112.70
112.70
+0.45%
304
0.36
Feb 25, 2026
110.30
112.98
110.30
112.20
112.20
+1.89%
215
0.25
Feb 24, 2026
111.00
111.02
110.12
110.12
110.12
+0.11%
64
0.07
Feb 23, 2026
111.00
114.80
110.00
110.00
110.00
-1.70%
1,093
1.29
Feb 20, 2026
110.60
111.90
108.80
111.90
111.90
+1.18%
1,193
1.41
Feb 19, 2026
114.78
114.78
108.80
110.60
110.60
-3.83%
2,160
2.60
Feb 18, 2026
111.80
115.00
110.80
115.00
115.00
+2.68%
414
0.49
Feb 17, 2026
113.50
114.78
111.18
112.00
112.00
-0.05%
912
1.09
Feb 16, 2026
110.10
117.00
110.10
115.00
115.00
+2.62%
1,230
1.50
Feb 13, 2026
113.06
114.00
112.06
112.06
112.06
-0.88%
142
0.17
Feb 12, 2026
113.06
113.06
113.06
113.06
113.06
-2.53%
35
0.04
Feb 11, 2026
114.00
116.50
114.00
116.00
116.00
+1.81%
660
0.80
Feb 10, 2026
110.10
113.94
109.32
113.94
113.94
-0.05%
721
0.87
Feb 09, 2026
113.98
114.00
108.70
114.00
114.00
0.00%
2,117
2.58
Feb 06, 2026
112.60
114.00
112.60
114.00
114.00
+0.85%
162
0.19
Feb 05, 2026
115.18
115.18
112.40
113.04
113.04
-1.86%
551
0.66
Feb 04, 2026
115.80
116.00
111.80
115.18
115.18
+0.16%
1,809
2.20
Feb 03, 2026
115.50
115.80
110.90
115.00
115.00
-0.35%
3,048
3.88
Feb 02, 2026
116.00
116.00
115.12
115.40
115.40
-0.43%
190
0.24
Jan 30, 2026
116.00
116.00
115.12
115.90
115.90
+0.24%
281
0.36
Rows: