Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (FR:CAT31)
:CAT31
Want to see FR:CAT31 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
128.08
128.50
128.08
128.50
128.50
+0.96%
32
0.05
May 07, 2026
128.90
128.90
125.52
127.28
127.28
-1.32%
433
0.70
May 06, 2026
125.98
129.00
125.22
128.98
128.98
+3.18%
131
0.21
May 05, 2026
123.10
127.78
118.34
125.00
125.00
+0.26%
215
0.34
May 04, 2026
125.98
126.76
122.98
124.68
124.68
+1.37%
676
1.05
May 01, 2026
123.00
130.00
123.00
123.00
123.00
0.00%
0
0.00
Apr 30, 2026
125.02
130.00
123.00
123.00
123.00
-3.91%
518
0.75
Apr 29, 2026
127.48
132.50
126.98
128.00
128.00
+0.19%
1,200
1.78
Apr 28, 2026
125.48
129.50
123.98
127.76
127.76
+2.65%
1,119
1.70
Apr 27, 2026
121.28
125.50
120.12
124.46
124.46
+1.68%
483
0.74
Apr 24, 2026
119.12
122.40
119.10
122.40
122.40
+2.00%
509
0.76
Apr 23, 2026
120.98
120.98
118.98
120.00
120.00
-0.71%
208
0.30
Apr 22, 2026
121.00
121.00
120.84
120.86
120.86
-0.12%
60
0.09
Apr 21, 2026
117.30
121.76
117.30
121.00
121.00
+3.15%
906
1.28
Apr 20, 2026
116.48
117.80
116.48
117.30
117.30
+0.26%
309
0.40
Apr 17, 2026
115.50
120.56
114.00
117.00
117.00
+1.35%
881
1.16
Apr 16, 2026
113.56
115.44
112.50
115.44
115.44
+2.11%
1,068
1.42
Apr 15, 2026
116.98
118.00
112.14
117.50
113.06
+0.48%
1,338
1.78
Apr 14, 2026
114.02
116.96
114.02
116.94
112.52
+2.56%
212
0.28
Apr 13, 2026
117.20
117.20
113.84
114.02
109.71
-1.71%
366
0.47
Apr 10, 2026
113.44
116.24
110.10
116.00
111.62
+1.93%
1,162
1.54
Apr 09, 2026
115.00
115.00
110.50
113.80
109.50
-0.80%
367
0.48
Apr 08, 2026
117.44
117.44
112.02
114.72
110.39
+0.63%
255
0.33
Apr 07, 2026
112.00
116.38
112.00
114.00
109.69
+0.42%
1,704
2.21
Apr 06, 2026
113.52
113.98
108.10
113.52
109.23
0.00%
0
0.00
Apr 03, 2026
113.52
113.98
108.10
113.52
109.23
0.00%
0
0.00
Apr 02, 2026
111.20
113.98
108.10
113.52
109.23
+3.01%
2,554
3.39
Apr 01, 2026
110.50
112.00
107.52
110.20
106.04
+0.09%
659
0.89
Mar 31, 2026
110.00
110.10
110.00
110.10
105.94
+0.09%
56
0.08
Mar 30, 2026
111.00
111.00
110.00
110.00
105.84
-0.18%
370
0.49
Mar 27, 2026
111.94
113.90
110.20
110.20
106.04
+0.18%
954
1.29
Mar 26, 2026
110.00
110.48
108.08
110.00
105.84
0.00%
407
0.53
Mar 25, 2026
109.12
113.20
106.56
110.00
105.84
0.00%
891
1.18
Mar 24, 2026
112.42
113.40
109.14
110.00
105.84
-3.25%
1,596
2.19
Mar 23, 2026
108.52
113.70
108.52
113.70
109.40
+0.80%
801
1.11
Mar 20, 2026
110.00
112.90
109.50
112.80
108.54
+1.71%
1,726
2.48
Mar 19, 2026
110.12
110.90
110.10
110.90
106.71
-0.79%
83
0.12
Mar 18, 2026
111.00
111.78
111.00
111.78
107.56
-1.06%
125
0.17
Mar 17, 2026
109.40
112.98
109.40
112.98
108.71
+1.78%
148
0.20
Mar 16, 2026
110.00
111.00
109.20
111.00
106.81
+1.57%
129
0.17
Mar 13, 2026
108.20
110.00
108.20
109.28
105.15
+1.17%
375
0.51
Mar 12, 2026
111.00
111.00
105.50
108.02
103.94
-3.28%
1,736
2.35
Mar 11, 2026
110.22
111.68
110.22
111.68
107.46
+0.61%
71
0.09
Mar 10, 2026
110.00
111.00
110.00
111.00
106.81
+0.45%
203
0.26
Mar 09, 2026
110.00
110.50
110.00
110.50
106.32
-0.43%
178
0.23
Mar 06, 2026
110.58
110.98
109.02
110.98
106.79
-0.64%
545
0.70
Mar 05, 2026
112.00
112.00
110.22
111.70
107.48
-0.27%
117
0.15
Mar 04, 2026
110.00
112.00
110.00
112.00
107.77
+0.99%
162
0.21
Mar 03, 2026
110.42
112.00
110.40
110.90
106.71
-0.09%
116
0.14
Mar 02, 2026
110.80
111.00
109.02
111.00
106.81
-0.89%
106
0.13
Rows: