Education
About Us
Working with TipRanks
Follow Us
Carmila SAS (FR:CARM)
:CARM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.50
16.50
16.36
16.36
16.36
-0.37%
57,587
0.79
Jan 29, 2026
16.44
16.46
16.30
16.42
16.42
0.00%
43,389
0.59
Jan 28, 2026
16.24
16.46
16.20
16.42
16.42
+1.11%
48,952
0.66
Jan 27, 2026
16.34
16.34
16.16
16.24
16.24
-0.37%
134,657
1.82
Jan 26, 2026
16.34
16.38
16.22
16.30
16.30
+0.12%
33,156
0.42
Jan 23, 2026
16.48
16.48
16.22
16.28
16.28
-0.73%
44,126
0.55
Jan 22, 2026
16.36
16.52
16.26
16.40
16.40
+1.23%
91,513
1.15
Jan 21, 2026
16.26
16.32
16.16
16.20
16.20
0.00%
117,297
1.48
Jan 20, 2026
16.42
16.42
16.12
16.20
16.20
-1.10%
62,569
0.79
Jan 19, 2026
16.30
16.38
16.20
16.38
16.38
+0.49%
74,804
0.93
Jan 16, 2026
16.38
16.58
16.26
16.30
16.30
-0.37%
102,258
1.29
Jan 15, 2026
16.38
16.50
16.28
16.36
16.36
-0.85%
115,902
1.47
Jan 14, 2026
16.38
16.50
16.26
16.50
16.50
+0.86%
59,834
0.76
Jan 13, 2026
16.60
16.70
16.36
16.36
16.36
-1.56%
98,621
1.25
Jan 12, 2026
16.60
16.70
16.56
16.62
16.62
-0.24%
48,980
0.62
Jan 09, 2026
16.64
16.68
16.48
16.66
16.66
+0.24%
54,020
0.68
Jan 08, 2026
16.90
16.90
16.42
16.62
16.62
-2.24%
87,745
1.11
Jan 07, 2026
16.52
17.04
16.52
17.00
17.00
+2.66%
74,780
0.94
Jan 06, 2026
16.58
16.58
16.42
16.56
16.56
0.00%
57,791
0.73
Jan 05, 2026
16.84
16.86
16.46
16.56
16.56
-1.43%
78,737
0.99
Jan 02, 2026
16.94
17.02
16.80
16.80
16.80
-1.18%
123,952
1.57
Jan 01, 2026
17.00
17.00
16.86
17.00
17.00
0.00%
0
0.00
Dec 31, 2025
17.00
17.00
16.86
17.00
17.00
+0.35%
45,418
0.56
Dec 30, 2025
16.84
16.98
16.82
16.94
16.94
+0.59%
36,934
0.45
Dec 29, 2025
16.86
16.98
16.82
16.84
16.84
+0.12%
38,988
0.47
Dec 26, 2025
16.82
16.88
16.82
16.82
16.82
0.00%
0
0.00
Dec 25, 2025
16.82
16.88
16.82
16.82
16.82
0.00%
0
0.00
Dec 24, 2025
16.84
16.88
16.82
16.82
16.82
-0.12%
21,261
0.25
Dec 23, 2025
16.88
16.94
16.82
16.84
16.84
-0.24%
61,820
0.71
Dec 22, 2025
16.68
16.88
16.58
16.88
16.88
+0.72%
48,489
0.56
Dec 19, 2025
16.90
16.90
16.64
16.76
16.76
-0.71%
66,685
0.77
Dec 18, 2025
16.84
16.96
16.82
16.88
16.88
+0.12%
73,901
0.85
Dec 17, 2025
16.76
16.90
16.66
16.86
16.86
+0.60%
64,860
0.67
Dec 16, 2025
16.72
16.80
16.64
16.76
16.76
+0.48%
72,313
0.75
Dec 15, 2025
16.64
16.74
16.62
16.68
16.68
+0.85%
69,731
0.72
Dec 12, 2025
16.56
16.70
16.54
16.54
16.54
-0.24%
48,626
0.50
Dec 11, 2025
16.54
16.64
16.52
16.58
16.58
0.00%
44,257
0.45
Dec 10, 2025
16.70
16.72
16.56
16.58
16.58
-0.60%
46,144
0.47
Dec 09, 2025
16.80
16.80
16.64
16.68
16.68
-0.36%
65,644
0.67
Dec 08, 2025
16.66
16.96
16.66
16.74
16.74
+0.60%
59,513
0.60
Dec 05, 2025
16.90
16.90
16.64
16.64
16.64
-0.83%
92,078
0.93
Dec 04, 2025
16.94
17.12
16.78
16.78
16.78
-0.83%
98,647
1.00
Dec 03, 2025
17.02
17.12
16.92
16.92
16.92
-0.70%
49,382
0.50
Dec 02, 2025
16.96
17.18
16.96
17.04
17.04
+0.35%
86,709
0.88
Dec 01, 2025
17.10
17.14
16.94
16.98
16.98
-0.82%
66,587
0.67
Nov 28, 2025
17.10
17.12
17.00
17.12
17.12
+0.35%
40,124
0.40
Nov 27, 2025
16.90
17.06
16.84
17.06
17.06
+1.19%
66,087
0.65
Nov 26, 2025
16.70
16.86
16.54
16.86
16.86
+1.69%
85,140
0.84
Nov 25, 2025
16.44
16.70
16.40
16.58
16.58
+0.97%
86,275
0.85
Nov 24, 2025
16.40
16.44
16.24
16.42
16.42
+0.12%
256,459
2.59
Rows: