Carmila SAS (FR:CARM)
:CARM
Want to see FR:CARM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
16.90
16.98
16.84
16.98
16.98
-0.12%
239,152
2.35
Apr 29, 2026
17.46
17.46
16.88
17.00
17.00
-2.75%
300,828
3.07
Apr 28, 2026
17.38
17.50
17.32
17.48
17.48
+0.92%
73,287
0.75
Apr 27, 2026
17.30
17.36
17.20
17.32
17.32
+0.23%
93,959
0.97
Apr 24, 2026
17.40
17.48
16.96
17.28
17.28
-1.71%
105,554
1.08
Apr 23, 2026
17.68
17.72
17.50
17.58
17.58
-0.57%
49,764
0.51
Apr 22, 2026
17.90
17.90
17.66
17.68
17.68
-0.67%
57,934
0.60
Apr 21, 2026
17.94
18.06
17.78
17.80
17.80
-0.78%
58,413
0.60
Apr 20, 2026
18.10
18.14
17.90
17.94
17.94
-1.21%
69,248
0.71
Apr 17, 2026
17.88
18.18
17.80
18.16
18.16
+2.02%
110,910
1.14
Apr 16, 2026
17.80
17.94
17.74
17.80
17.80
+0.23%
118,245
1.22
Apr 15, 2026
17.70
17.92
17.70
17.76
17.76
+0.91%
89,487
0.92
Apr 14, 2026
17.34
17.64
17.34
17.60
17.60
+1.50%
114,449
1.18
Apr 13, 2026
17.14
17.34
17.14
17.34
17.34
+0.46%
118,074
1.23
Apr 10, 2026
17.20
17.34
17.20
17.26
17.26
+0.58%
99,570
1.04
Apr 09, 2026
17.20
17.32
17.10
17.16
17.16
-0.12%
132,458
1.40
Apr 08, 2026
17.36
17.44
17.18
17.18
17.18
+1.42%
113,324
1.21
Apr 07, 2026
17.02
17.24
16.92
16.94
16.94
-0.35%
72,890
0.78
Apr 06, 2026
17.00
17.10
16.98
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.14
16.70
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
16.84
17.14
16.70
17.00
17.00
+0.59%
74,582
0.78
Apr 01, 2026
16.86
17.04
16.86
16.90
16.90
+1.56%
75,984
0.78
Mar 31, 2026
16.50
16.78
16.50
16.64
16.64
+0.97%
80,936
0.85
Mar 30, 2026
16.10
16.48
16.10
16.48
16.48
+1.85%
129,152
1.37
Mar 27, 2026
16.30
16.30
16.06
16.18
16.18
-0.49%
128,255
1.38
Mar 26, 2026
16.46
16.50
16.26
16.26
16.26
-0.85%
159,332
1.75
Mar 25, 2026
16.64
16.76
16.40
16.40
16.40
-0.97%
152,781
1.73
Mar 24, 2026
16.68
16.80
16.56
16.56
16.56
-0.72%
102,883
1.18
Mar 23, 2026
16.72
17.02
16.40
16.68
16.68
-2.46%
227,976
2.73
Mar 20, 2026
17.40
17.50
16.86
17.10
17.10
-1.27%
204,793
2.52
Mar 19, 2026
17.40
17.42
17.02
17.32
17.32
-1.59%
102,093
1.27
Mar 18, 2026
17.88
17.88
17.60
17.60
17.60
-2.00%
78,264
0.98
Mar 17, 2026
17.54
17.96
17.54
17.96
17.96
+2.16%
256,818
3.32
Mar 16, 2026
17.26
17.70
17.26
17.58
17.58
+1.74%
66,526
0.86
Mar 13, 2026
17.26
17.54
17.20
17.28
17.28
+0.47%
85,474
1.11
Mar 12, 2026
17.16
17.26
17.06
17.20
17.20
+0.12%
73,224
0.95
Mar 11, 2026
17.38
17.38
17.12
17.18
17.18
-1.15%
69,570
0.91
Mar 10, 2026
17.36
17.46
17.30
17.38
17.38
+1.52%
95,130
1.25
Mar 09, 2026
17.20
17.20
17.02
17.12
17.12
-1.95%
99,244
1.32
Mar 06, 2026
17.38
17.50
17.26
17.46
17.46
+0.46%
101,449
1.36
Mar 05, 2026
17.70
17.78
17.28
17.38
17.38
-1.47%
121,897
1.66
Mar 04, 2026
17.28
17.74
17.14
17.64
17.64
+0.11%
146,385
2.01
Mar 03, 2026
18.22
18.22
17.58
17.62
17.62
-3.72%
127,709
1.77
Mar 02, 2026
18.40
18.46
18.06
18.30
18.30
-1.19%
83,553
1.17
Feb 27, 2026
18.18
18.64
18.10
18.52
18.52
+2.21%
216,737
3.11
Feb 26, 2026
17.80
18.20
17.80
18.12
18.12
+1.57%
97,625
1.41
Feb 25, 2026
17.80
18.04
17.74
17.84
17.84
+0.45%
123,027
1.82
Feb 24, 2026
17.84
18.24
17.76
17.76
17.76
-0.78%
140,963
2.12
Feb 23, 2026
17.62
18.04
17.62
17.90
17.90
+1.82%
100,059
1.51
Feb 20, 2026
17.60
17.80
17.52
17.58
17.58
0.00%
96,399
1.46
Rows: