Education
About Us
Working with TipRanks
Follow Us
Carmila SAS (FR:CARM)
:CARM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
16.68
16.88
16.58
16.88
16.88
+0.72%
48,489
0.56
Dec 19, 2025
16.90
16.90
16.64
16.76
16.76
-0.71%
66,685
0.77
Dec 18, 2025
16.84
16.96
16.82
16.88
16.88
+0.12%
73,901
0.85
Dec 17, 2025
16.76
16.90
16.66
16.86
16.86
+0.60%
64,860
0.67
Dec 16, 2025
16.72
16.80
16.64
16.76
16.76
+0.48%
72,313
0.75
Dec 15, 2025
16.64
16.74
16.62
16.68
16.68
+0.85%
69,731
0.72
Dec 12, 2025
16.56
16.70
16.54
16.54
16.54
-0.24%
48,626
0.50
Dec 11, 2025
16.54
16.64
16.52
16.58
16.58
0.00%
44,257
0.45
Dec 10, 2025
16.70
16.72
16.56
16.58
16.58
-0.60%
46,144
0.47
Dec 09, 2025
16.80
16.80
16.64
16.68
16.68
-0.36%
65,644
0.67
Dec 08, 2025
16.66
16.96
16.66
16.74
16.74
+0.60%
59,513
0.60
Dec 05, 2025
16.90
16.90
16.64
16.64
16.64
-0.83%
92,078
0.93
Dec 04, 2025
16.94
17.12
16.78
16.78
16.78
-0.83%
98,647
1.00
Dec 03, 2025
17.02
17.12
16.92
16.92
16.92
-0.70%
49,382
0.50
Dec 02, 2025
16.96
17.18
16.96
17.04
17.04
+0.35%
86,709
0.88
Dec 01, 2025
17.10
17.14
16.94
16.98
16.98
-0.82%
66,587
0.67
Nov 28, 2025
17.10
17.12
17.00
17.12
17.12
+0.35%
40,124
0.40
Nov 27, 2025
16.90
17.06
16.84
17.06
17.06
+1.19%
66,087
0.65
Nov 26, 2025
16.70
16.86
16.54
16.86
16.86
+1.69%
85,140
0.84
Nov 25, 2025
16.44
16.70
16.40
16.58
16.58
+0.97%
86,275
0.85
Nov 24, 2025
16.40
16.44
16.24
16.42
16.42
+0.12%
256,459
2.59
Nov 21, 2025
16.32
16.40
16.10
16.40
16.40
+0.37%
58,711
0.57
Nov 20, 2025
16.42
16.50
16.28
16.34
16.34
-0.61%
66,271
0.65
Nov 19, 2025
16.46
16.54
16.30
16.44
16.44
-0.24%
62,462
0.61
Nov 18, 2025
16.48
16.54
16.36
16.48
16.48
-0.48%
79,882
0.78
Nov 17, 2025
16.50
16.66
16.48
16.56
16.56
+0.24%
62,697
0.60
Nov 14, 2025
16.90
16.90
16.50
16.52
16.52
-2.25%
80,229
0.76
Nov 13, 2025
16.80
17.02
16.80
16.90
16.90
+0.24%
61,461
0.59
Nov 12, 2025
16.66
16.88
16.66
16.86
16.86
+1.20%
102,051
0.98
Nov 11, 2025
16.50
16.76
16.50
16.66
16.66
+0.97%
58,503
0.56
Nov 10, 2025
16.54
16.60
16.48
16.50
16.50
+0.12%
57,835
0.55
Nov 07, 2025
16.34
16.50
16.26
16.48
16.48
+0.37%
107,774
1.04
Nov 06, 2025
16.54
16.64
16.38
16.42
16.42
+0.98%
102,137
0.99
Nov 05, 2025
15.96
16.30
15.96
16.26
16.26
+1.75%
170,646
1.67
Nov 04, 2025
15.84
16.04
15.72
15.98
15.98
+1.40%
161,236
1.60
Nov 03, 2025
15.76
15.88
15.74
15.76
15.76
-0.38%
75,575
0.75
Oct 31, 2025
15.96
16.00
15.82
15.82
15.82
-0.88%
96,024
0.95
Oct 30, 2025
16.00
16.02
15.78
15.96
15.96
-0.37%
143,661
1.44
Oct 29, 2025
16.44
16.46
16.02
16.02
16.02
-4.98%
386,595
4.08
Oct 28, 2025
16.90
17.00
16.76
16.86
16.86
0.00%
49,765
0.52
Oct 27, 2025
17.02
17.02
16.76
16.86
16.86
-0.94%
77,050
0.81
Oct 24, 2025
17.42
17.42
16.70
17.02
17.02
-2.41%
113,810
1.20
Oct 23, 2025
17.56
17.58
17.24
17.44
17.44
-0.57%
60,267
0.63
Oct 22, 2025
17.20
17.54
17.20
17.54
17.54
+2.10%
122,328
1.29
Oct 21, 2025
17.10
17.30
17.06
17.18
17.18
+0.23%
46,801
0.49
Oct 20, 2025
17.06
17.14
16.96
17.14
17.14
+0.47%
70,886
0.74
Oct 17, 2025
17.18
17.18
16.90
17.06
17.06
-0.58%
100,964
1.06
Oct 16, 2025
17.06
17.22
16.94
17.16
17.16
+0.94%
67,835
0.71
Oct 15, 2025
17.00
17.12
16.92
17.00
17.00
+0.47%
63,293
0.67
Oct 14, 2025
16.56
16.92
16.54
16.92
16.92
+1.68%
104,592
1.12
Rows: