Education
About Us
Working with TipRanks
Follow Us
Carmila SAS (FR:CARM)
:CARM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
17.88
17.88
17.60
17.60
17.60
-2.00%
78,264
0.98
Mar 17, 2026
17.54
17.96
17.54
17.96
17.96
+2.16%
256,818
3.32
Mar 16, 2026
17.26
17.70
17.26
17.58
17.58
+1.74%
66,526
0.86
Mar 13, 2026
17.26
17.54
17.20
17.28
17.28
+0.47%
85,474
1.11
Mar 12, 2026
17.16
17.26
17.06
17.20
17.20
+0.12%
73,224
0.95
Mar 11, 2026
17.38
17.38
17.12
17.18
17.18
-1.15%
69,570
0.91
Mar 10, 2026
17.36
17.46
17.30
17.38
17.38
+1.52%
95,130
1.25
Mar 09, 2026
17.20
17.20
17.02
17.12
17.12
-1.95%
99,244
1.32
Mar 06, 2026
17.38
17.50
17.26
17.46
17.46
+0.46%
101,449
1.36
Mar 05, 2026
17.70
17.78
17.28
17.38
17.38
-1.47%
121,897
1.66
Mar 04, 2026
17.28
17.74
17.14
17.64
17.64
+0.11%
146,385
2.01
Mar 03, 2026
18.22
18.22
17.58
17.62
17.62
-3.72%
127,709
1.77
Mar 02, 2026
18.40
18.46
18.06
18.30
18.30
-1.19%
83,553
1.17
Feb 27, 2026
18.18
18.64
18.10
18.52
18.52
+2.21%
216,737
3.11
Feb 26, 2026
17.80
18.20
17.80
18.12
18.12
+1.57%
97,625
1.41
Feb 25, 2026
17.80
18.04
17.74
17.84
17.84
+0.45%
123,027
1.82
Feb 24, 2026
17.84
18.24
17.76
17.76
17.76
-0.78%
140,963
2.12
Feb 23, 2026
17.62
18.04
17.62
17.90
17.90
+1.82%
100,059
1.51
Feb 20, 2026
17.60
17.80
17.52
17.58
17.58
0.00%
96,399
1.46
Feb 19, 2026
17.60
18.04
17.40
17.58
17.58
-0.11%
97,560
1.42
Feb 18, 2026
17.38
17.86
17.36
17.60
17.60
+1.62%
114,132
1.68
Feb 17, 2026
16.94
17.36
16.94
17.32
17.32
+2.12%
111,969
1.67
Feb 16, 2026
17.00
17.08
16.92
17.02
17.02
+0.35%
32,941
0.49
Feb 13, 2026
16.90
17.08
16.82
16.96
16.96
+0.24%
51,582
0.76
Feb 12, 2026
16.94
16.94
16.66
16.92
16.92
-0.24%
67,846
1.00
Feb 11, 2026
17.08
17.08
16.84
16.96
16.96
-0.59%
58,197
0.85
Feb 10, 2026
16.98
17.06
16.94
17.06
17.06
+0.83%
63,427
0.93
Feb 09, 2026
16.84
16.98
16.80
16.92
16.92
+0.24%
85,742
1.25
Feb 06, 2026
16.66
16.88
16.64
16.88
16.88
+1.20%
65,389
0.96
Feb 05, 2026
16.60
16.70
16.50
16.68
16.68
+0.48%
70,400
1.03
Feb 04, 2026
16.50
16.72
16.44
16.60
16.60
+0.61%
86,266
1.26
Feb 03, 2026
16.44
16.60
16.40
16.50
16.50
+0.36%
64,663
0.94
Feb 02, 2026
16.34
16.46
16.34
16.44
16.44
+0.49%
53,792
0.76
Jan 30, 2026
16.50
16.50
16.36
16.36
16.36
-0.37%
57,587
0.79
Jan 29, 2026
16.44
16.46
16.30
16.42
16.42
0.00%
43,389
0.59
Jan 28, 2026
16.24
16.46
16.20
16.42
16.42
+1.11%
48,952
0.66
Jan 27, 2026
16.34
16.34
16.16
16.24
16.24
-0.37%
134,657
1.82
Jan 26, 2026
16.34
16.38
16.22
16.30
16.30
+0.12%
33,156
0.42
Jan 23, 2026
16.48
16.48
16.22
16.28
16.28
-0.73%
44,126
0.55
Jan 22, 2026
16.36
16.52
16.26
16.40
16.40
+1.23%
91,513
1.15
Jan 21, 2026
16.26
16.32
16.16
16.20
16.20
0.00%
117,297
1.48
Jan 20, 2026
16.42
16.42
16.12
16.20
16.20
-1.10%
62,569
0.79
Jan 19, 2026
16.30
16.38
16.20
16.38
16.38
+0.49%
74,804
0.93
Jan 16, 2026
16.38
16.58
16.26
16.30
16.30
-0.37%
102,258
1.29
Jan 15, 2026
16.38
16.50
16.28
16.36
16.36
-0.85%
115,902
1.47
Jan 14, 2026
16.38
16.50
16.26
16.50
16.50
+0.86%
59,834
0.76
Jan 13, 2026
16.60
16.70
16.36
16.36
16.36
-1.56%
98,621
1.25
Jan 12, 2026
16.60
16.70
16.56
16.62
16.62
-0.24%
48,980
0.62
Jan 09, 2026
16.64
16.68
16.48
16.66
16.66
+0.24%
54,020
0.68
Jan 08, 2026
16.90
16.90
16.42
16.62
16.62
-2.24%
87,745
1.11
Rows: