Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
107.10
110.15
106.00
109.65
109.65
+2.38%
721,423
1.29
Mar 04, 2026
108.15
108.25
103.70
107.10
107.10
+0.28%
713,166
1.28
Mar 03, 2026
103.30
108.10
102.50
106.80
106.80
+2.84%
1,391,533
2.56
Mar 02, 2026
103.10
106.75
103.10
103.85
103.85
-2.90%
846,299
1.57
Feb 27, 2026
104.70
107.25
103.20
106.95
106.95
+2.15%
1,006,852
1.90
Feb 26, 2026
102.15
105.15
101.15
104.70
104.70
+3.41%
986,401
1.90
Feb 25, 2026
102.10
103.55
101.05
101.25
101.25
-1.17%
885,017
1.73
Feb 24, 2026
99.28
102.75
98.72
102.45
102.45
+0.54%
884,072
1.77
Feb 23, 2026
103.25
105.65
101.00
101.90
101.90
-2.49%
735,332
1.49
Feb 20, 2026
104.00
106.20
103.15
104.50
104.50
+0.53%
668,197
1.37
Feb 19, 2026
105.45
107.70
103.05
103.95
103.95
-1.28%
728,906
1.48
Feb 18, 2026
103.45
105.35
100.45
105.30
105.30
+1.54%
647,678
1.33
Feb 17, 2026
101.90
105.05
101.90
103.70
103.70
-1.10%
642,417
1.33
Feb 16, 2026
106.45
106.90
101.40
101.70
101.70
-3.00%
718,491
1.51
Feb 13, 2026
104.50
105.60
99.92
104.85
104.85
+5.12%
1,562,424
3.40
Feb 12, 2026
105.05
105.80
99.74
99.74
99.74
-4.37%
1,326,039
3.00
Feb 11, 2026
111.50
111.80
104.30
104.30
104.30
-8.19%
1,223,245
2.85
Feb 10, 2026
114.45
116.10
111.60
113.60
113.60
-0.09%
849,739
2.01
Feb 09, 2026
116.00
116.90
112.40
113.70
113.70
-1.47%
495,323
1.17
Feb 06, 2026
115.00
115.90
113.45
115.40
115.40
-2.24%
859,927
2.07
Feb 05, 2026
120.20
121.40
116.75
118.05
118.05
-0.88%
583,137
1.41
Feb 04, 2026
123.25
123.50
115.85
119.10
119.10
-2.34%
1,055,505
2.63
Feb 03, 2026
134.95
134.95
121.95
121.95
121.95
-9.20%
1,141,717
2.93
Feb 02, 2026
132.00
134.75
131.95
134.30
134.30
+2.36%
275,879
0.71
Jan 30, 2026
128.30
132.40
128.30
131.20
131.20
+2.62%
554,446
1.43
Jan 29, 2026
131.50
132.35
127.55
127.85
127.85
-2.78%
580,459
1.51
Jan 28, 2026
134.15
134.40
129.50
131.50
131.50
-1.98%
476,262
1.23
Jan 27, 2026
136.40
136.75
131.85
134.15
134.15
-1.65%
481,145
1.25
Jan 26, 2026
136.35
137.25
134.50
136.40
136.40
+0.04%
297,868
0.77
Jan 23, 2026
135.95
136.35
134.60
136.35
136.35
+0.26%
327,157
0.82
Jan 22, 2026
135.55
137.50
134.60
136.00
136.00
+1.83%
411,957
1.03
Jan 21, 2026
133.95
134.50
131.15
133.55
133.55
+0.19%
543,592
1.37
Jan 20, 2026
135.95
136.90
131.30
133.30
133.30
-2.77%
410,549
1.04
Jan 19, 2026
138.65
139.55
136.35
137.10
137.10
-3.18%
295,490
0.75
Jan 16, 2026
143.10
144.10
141.30
141.60
141.60
-1.29%
343,218
0.86
Jan 15, 2026
148.90
148.90
143.45
143.45
143.45
-2.81%
452,173
1.15
Jan 14, 2026
145.70
149.10
144.25
147.60
147.60
+0.48%
444,501
1.13
Jan 13, 2026
144.20
147.70
142.35
146.90
146.90
+1.70%
347,601
0.89
Jan 12, 2026
144.50
146.80
142.65
144.45
144.45
-4.24%
537,914
1.38
Jan 09, 2026
148.00
152.75
147.75
150.85
150.85
+2.31%
369,686
0.95
Jan 08, 2026
146.00
147.55
144.50
147.45
147.45
+0.24%
266,707
0.69
Jan 07, 2026
145.40
147.35
143.95
147.10
147.10
+2.72%
370,423
0.95
Jan 06, 2026
142.95
144.15
138.65
143.20
143.20
-0.45%
342,162
0.87
Jan 05, 2026
140.25
144.05
140.10
143.85
143.85
+2.20%
302,157
0.76
Jan 02, 2026
141.80
144.35
139.50
140.75
140.75
-1.05%
278,740
0.69
Jan 01, 2026
142.25
142.25
141.25
142.25
142.25
0.00%
0
0.00
Dec 31, 2025
141.80
142.25
141.25
142.25
142.25
-0.59%
135,897
0.33
Dec 30, 2025
142.70
143.20
141.80
143.10
143.10
+0.42%
152,969
0.37
Dec 29, 2025
141.60
142.80
141.05
142.50
142.50
+0.60%
280,521
0.68
Dec 26, 2025
141.65
142.00
140.60
141.65
141.65
0.00%
0
0.00
Rows: