Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
152.00
152.40
147.60
147.60
147.60
-2.80%
592,804
1.35
Dec 11, 2025
145.50
153.05
144.95
151.85
151.85
+3.94%
734,193
1.67
Dec 10, 2025
146.40
147.25
145.45
146.10
146.10
-0.75%
356,942
0.81
Dec 09, 2025
145.30
148.35
145.30
147.20
147.20
+1.45%
613,247
1.40
Dec 08, 2025
144.00
146.15
142.95
145.10
145.10
+0.42%
571,344
1.31
Dec 05, 2025
143.35
145.30
142.00
144.50
144.50
+1.26%
460,316
1.05
Dec 04, 2025
137.15
144.90
137.00
142.70
142.70
+4.16%
731,977
1.67
Dec 03, 2025
137.35
138.70
134.50
137.00
137.00
-0.54%
451,864
1.03
Dec 02, 2025
137.50
138.80
136.25
137.75
137.75
+1.06%
428,246
0.98
Dec 01, 2025
134.60
137.50
133.10
136.30
136.30
+1.11%
391,075
0.89
Nov 28, 2025
133.75
134.80
132.65
134.80
134.80
+0.71%
353,004
0.80
Nov 27, 2025
132.40
134.95
132.10
133.85
133.85
+0.71%
163,862
0.37
Nov 26, 2025
134.00
134.30
131.90
132.90
132.90
-0.30%
263,317
0.59
Nov 25, 2025
133.00
133.55
130.20
133.30
133.30
+0.08%
324,325
0.72
Nov 24, 2025
132.70
136.30
132.25
133.20
133.20
+1.29%
993,259
2.28
Nov 21, 2025
124.55
131.55
124.40
131.50
131.50
+3.50%
476,630
1.09
Nov 20, 2025
129.05
129.85
126.90
127.05
127.05
-0.31%
305,156
0.70
Nov 19, 2025
127.95
128.45
126.25
127.45
127.45
-0.04%
294,218
0.67
Nov 18, 2025
130.40
130.50
127.15
127.50
127.50
-3.19%
507,153
1.17
Nov 17, 2025
133.15
133.80
131.30
131.70
131.70
-1.35%
244,966
0.56
Nov 14, 2025
133.30
134.35
131.80
133.50
133.50
-0.85%
439,650
1.01
Nov 13, 2025
135.30
137.00
134.30
134.65
134.65
-0.19%
374,580
0.86
Nov 12, 2025
131.75
137.15
130.85
134.90
134.90
+2.47%
519,759
1.20
Nov 11, 2025
128.45
131.65
128.00
131.65
131.65
+2.49%
398,738
0.92
Nov 10, 2025
125.75
128.60
124.70
128.45
128.45
+4.13%
452,199
1.04
Nov 07, 2025
126.15
126.30
122.20
123.35
123.35
-1.12%
331,239
0.76
Nov 06, 2025
127.60
129.70
124.25
124.75
124.75
-2.77%
349,357
0.80
Nov 05, 2025
126.30
130.15
126.05
128.30
128.30
+0.27%
329,155
0.75
Nov 04, 2025
128.95
128.95
126.60
127.95
127.95
-1.35%
343,304
0.78
Nov 03, 2025
133.30
133.85
128.75
129.70
129.70
-2.85%
464,027
1.05
Oct 31, 2025
129.75
134.15
129.65
133.50
133.50
+2.30%
585,190
1.32
Oct 30, 2025
132.80
134.25
129.70
130.50
130.50
-1.58%
352,711
0.79
Oct 29, 2025
129.50
135.55
129.15
132.60
132.60
+1.96%
526,543
1.18
Oct 28, 2025
138.70
140.40
129.50
130.05
130.05
+1.48%
924,197
2.10
Oct 27, 2025
128.60
129.95
127.25
128.15
128.15
+0.83%
526,124
1.19
Oct 24, 2025
128.15
129.45
126.85
127.10
127.10
+0.47%
293,301
0.66
Oct 23, 2025
128.60
129.60
126.30
126.50
126.50
-1.90%
373,090
0.83
Oct 22, 2025
129.50
129.80
127.25
128.95
128.95
-0.85%
295,021
0.65
Oct 21, 2025
123.90
130.50
123.55
130.05
130.05
+5.39%
525,070
1.15
Oct 20, 2025
122.95
123.55
121.35
123.40
123.40
+1.40%
230,183
0.50
Oct 17, 2025
120.90
122.20
119.70
121.70
121.70
-0.69%
299,242
0.64
Oct 16, 2025
122.25
123.15
120.50
122.55
122.55
+0.16%
368,787
0.79
Oct 15, 2025
120.20
123.25
120.20
122.35
122.35
+2.90%
393,312
0.84
Oct 14, 2025
119.15
120.40
118.50
118.90
118.90
-1.16%
320,758
0.68
Oct 13, 2025
120.00
122.15
119.10
120.30
120.30
+0.50%
261,627
0.56
Oct 10, 2025
122.25
123.75
119.70
119.70
119.70
-1.93%
351,203
0.74
Oct 09, 2025
120.55
122.65
119.70
122.05
122.05
0.00%
669,969
1.43
Oct 08, 2025
124.20
125.15
121.80
122.05
122.05
-2.36%
635,324
1.37
Oct 07, 2025
125.40
126.05
123.30
125.00
125.00
+0.32%
391,426
0.85
Oct 06, 2025
124.30
124.70
120.05
124.60
124.60
+0.20%
346,961
0.75
Rows: