Capgemini SE (FR:CAP)
:CAP
Want to see FR:CAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
96.32
100.50
95.76
100.00
100.00
+3.41%
851,649
1.22
May 14, 2026
97.30
97.84
96.24
96.70
96.70
-0.04%
605,562
0.86
May 13, 2026
98.80
98.90
96.48
96.74
96.74
-2.48%
594,110
0.83
May 12, 2026
100.00
100.35
98.76
99.20
99.20
-2.51%
587,052
0.81
May 11, 2026
103.50
103.80
101.25
101.75
101.75
-1.64%
575,469
0.78
May 08, 2026
104.60
105.00
102.20
103.45
103.45
-1.38%
452,657
0.61
May 07, 2026
105.00
106.10
101.90
104.90
104.90
-0.05%
1,074,830
1.46
May 06, 2026
105.70
109.15
102.85
104.95
104.95
-0.47%
1,014,378
1.38
May 05, 2026
106.00
107.60
103.75
105.45
105.45
-0.61%
682,442
0.93
May 04, 2026
103.90
106.10
102.05
106.10
106.10
+3.01%
625,405
0.85
May 01, 2026
103.00
107.05
100.65
103.00
103.00
0.00%
0
0.00
Apr 30, 2026
105.05
107.05
100.65
103.00
103.00
+0.29%
1,121,521
1.51
Apr 29, 2026
99.86
103.25
99.84
102.70
102.70
+3.44%
833,833
1.13
Apr 28, 2026
101.10
101.55
99.04
99.28
99.28
-2.28%
495,938
0.67
Apr 27, 2026
99.54
102.35
99.40
101.60
101.60
+2.52%
450,076
0.61
Apr 24, 2026
99.78
101.25
97.62
99.10
99.10
-1.54%
549,695
0.74
Apr 23, 2026
105.40
105.55
99.42
100.65
100.65
-5.71%
1,005,427
1.38
Apr 22, 2026
109.20
109.35
106.15
106.75
106.75
-2.51%
649,997
0.90
Apr 21, 2026
108.05
111.00
107.55
109.50
109.50
+0.55%
557,879
0.77
Apr 20, 2026
108.80
110.00
108.05
108.90
108.90
-1.54%
534,757
0.74
Apr 17, 2026
109.55
112.40
108.75
110.60
110.60
+1.51%
779,534
1.09
Apr 16, 2026
106.70
109.95
106.25
108.95
108.95
+2.49%
480,784
0.67
Apr 15, 2026
105.20
106.35
104.38
106.30
106.30
+1.53%
379,303
0.53
Apr 14, 2026
103.10
105.10
102.10
104.70
104.70
+2.20%
433,335
0.61
Apr 13, 2026
99.00
102.45
98.20
102.45
102.45
+2.14%
712,319
1.01
Apr 10, 2026
99.08
101.75
98.88
100.30
100.30
+1.91%
787,483
1.12
Apr 09, 2026
102.45
102.50
96.46
98.42
98.42
-4.63%
754,661
1.08
Apr 08, 2026
106.25
107.45
103.20
103.20
103.20
+1.43%
892,462
1.30
Apr 07, 2026
103.70
105.75
101.60
101.75
101.75
-1.07%
616,582
0.90
Apr 06, 2026
102.85
103.20
100.10
102.85
102.85
0.00%
0
0.00
Apr 03, 2026
102.85
103.20
100.10
102.85
102.85
0.00%
0
0.00
Apr 02, 2026
101.50
103.20
100.10
102.85
102.85
+1.23%
743,397
1.08
Apr 01, 2026
103.10
103.20
99.34
101.60
101.60
+1.09%
828,945
1.22
Mar 31, 2026
98.60
101.75
98.60
100.50
100.50
+2.68%
732,657
1.10
Mar 30, 2026
96.02
97.88
95.08
97.88
97.88
+1.75%
715,504
1.09
Mar 27, 2026
96.80
97.90
95.38
96.20
96.20
0.00%
487,422
0.75
Mar 26, 2026
96.72
98.06
94.88
96.20
96.20
-1.09%
618,077
0.95
Mar 25, 2026
97.48
98.42
95.64
97.26
97.26
+0.93%
606,202
0.95
Mar 24, 2026
98.24
98.82
95.08
96.36
96.36
-1.91%
677,830
1.08
Mar 23, 2026
97.28
100.85
97.06
98.24
98.24
-0.34%
720,199
1.17
Mar 20, 2026
101.95
102.00
97.06
98.58
98.58
-2.49%
2,087,957
3.54
Mar 19, 2026
102.50
103.75
101.05
101.10
101.10
-2.79%
912,990
1.58
Mar 18, 2026
105.00
106.10
104.00
104.00
104.00
-1.00%
512,179
0.88
Mar 17, 2026
105.35
106.20
103.80
105.05
105.05
0.00%
521,141
0.89
Mar 16, 2026
107.45
107.75
104.25
105.05
105.05
-2.55%
650,372
1.12
Mar 13, 2026
106.85
109.90
106.05
107.80
107.80
+0.14%
459,452
0.80
Mar 12, 2026
107.00
109.80
106.30
107.65
107.65
+0.14%
638,894
1.11
Mar 11, 2026
105.10
108.85
104.55
107.50
107.50
+2.04%
704,061
1.23
Mar 10, 2026
109.10
109.40
104.35
105.35
105.35
-2.41%
884,333
1.55
Mar 09, 2026
109.00
109.55
107.20
107.95
107.95
-1.64%
741,247
1.32
Rows: