Want to see FR:CAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
90.22
90.36
86.72
87.96
87.96
-2.85%
776,020
1.12
Jun 29, 2026
90.02
90.94
89.78
90.54
90.54
+0.96%
556,528
0.80
Jun 26, 2026
88.36
89.96
86.54
89.68
89.68
+1.33%
619,776
0.88
Jun 25, 2026
88.70
89.80
87.26
88.50
88.50
-0.56%
560,044
0.80
Jun 24, 2026
88.92
90.10
87.66
89.00
89.00
+0.38%
771,372
1.10
Jun 23, 2026
87.30
91.32
87.10
88.66
88.66
+0.96%
817,847
1.17
Jun 22, 2026
89.64
90.14
87.42
87.82
87.82
-1.90%
673,644
0.97
Jun 19, 2026
89.10
90.10
88.06
89.52
89.52
+0.58%
1,172,474
1.71
Jun 18, 2026
97.00
97.48
86.20
89.00
89.00
-8.87%
1,976,886
2.96
Jun 17, 2026
97.92
98.94
96.80
97.66
97.66
+0.06%
621,237
0.90
Jun 16, 2026
96.40
98.66
96.06
97.60
97.60
+1.18%
523,875
0.75
Jun 15, 2026
97.98
100.00
96.24
96.46
96.46
-0.27%
737,735
1.06
Jun 12, 2026
95.72
97.22
94.96
96.72
96.72
+1.32%
650,691
0.94
Jun 11, 2026
97.72
97.72
93.74
95.46
95.46
-4.16%
1,153,531
1.69
Jun 10, 2026
100.80
101.45
98.16
99.60
99.60
-0.90%
553,222
0.81
Jun 09, 2026
101.85
103.30
100.50
100.50
100.50
-1.86%
676,369
0.99
Jun 08, 2026
101.30
102.95
100.45
102.40
102.40
+0.59%
474,302
0.69
Jun 05, 2026
103.60
105.90
101.80
101.80
101.80
-2.30%
667,185
0.97
Jun 04, 2026
98.58
105.10
98.46
104.20
104.20
+6.61%
821,262
1.20
Jun 03, 2026
101.05
101.75
97.64
97.74
97.74
-3.04%
729,665
1.06
Jun 02, 2026
105.80
108.05
100.05
100.80
100.80
-4.64%
845,809
1.23
Jun 01, 2026
102.80
109.10
102.80
109.10
105.70
+7.01%
1,036,465
1.52
May 29, 2026
101.05
102.65
99.60
101.95
98.77
+0.69%
1,507,017
2.22
May 28, 2026
100.10
102.15
98.24
101.25
98.09
+0.60%
789,397
1.16
May 27, 2026
104.15
104.20
99.16
100.65
97.51
-3.50%
1,126,987
1.66
May 26, 2026
104.20
104.55
102.95
104.30
101.05
+0.05%
685,908
1.01
May 25, 2026
104.20
105.20
104.00
104.25
101.00
+1.12%
143,725
0.21
May 22, 2026
103.50
104.90
102.40
103.10
99.89
+0.63%
417,802
0.60
May 21, 2026
102.30
103.55
101.40
102.45
99.26
+0.54%
530,243
0.75
May 20, 2026
102.80
103.80
101.20
101.90
98.72
-3.23%
643,192
0.91
May 19, 2026
100.85
107.35
100.80
105.30
102.02
+4.36%
838,375
1.19
May 18, 2026
98.96
101.30
98.38
100.90
97.76
+0.90%
643,352
0.92
May 15, 2026
96.32
100.50
95.76
100.00
96.88
+3.41%
851,649
1.22
May 14, 2026
97.30
97.84
96.24
96.70
93.69
-0.04%
605,562
0.86
May 13, 2026
98.80
98.90
96.48
96.74
93.73
-2.48%
594,110
0.83
May 12, 2026
100.00
100.35
98.76
99.20
96.11
-2.51%
587,052
0.81
May 11, 2026
103.50
103.80
101.25
101.75
98.58
-1.64%
575,469
0.78
May 08, 2026
104.60
105.00
102.20
103.45
100.23
-1.38%
452,657
0.61
May 07, 2026
105.00
106.10
101.90
104.90
101.63
-0.05%
1,074,830
1.46
May 06, 2026
105.70
109.15
102.85
104.95
101.68
-0.47%
1,014,378
1.38
May 05, 2026
106.00
107.60
103.75
105.45
102.16
-0.61%
682,442
0.93
May 04, 2026
103.90
106.10
102.05
106.10
102.79
+3.01%
625,405
0.85
May 01, 2026
103.00
107.05
100.65
103.00
99.79
0.00%
0
0.00
Apr 30, 2026
105.05
107.05
100.65
103.00
99.79
+0.29%
1,121,521
1.51
Apr 29, 2026
99.86
103.25
99.84
102.70
99.50
+3.44%
833,833
1.13
Apr 28, 2026
101.10
101.55
99.04
99.28
96.19
-2.28%
495,938
0.67
Apr 27, 2026
99.54
102.35
99.40
101.60
98.43
+2.52%
450,076
0.61
Apr 24, 2026
99.78
101.25
97.62
99.10
96.01
-1.54%
549,695
0.74
Apr 23, 2026
105.40
105.55
99.42
100.65
97.51
-5.71%
1,005,427
1.38
Apr 22, 2026
109.20
109.35
106.15
106.75
103.42
-2.51%
649,997
0.90
Rows: