Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
129.50
135.55
129.15
132.60
132.60
+1.96%
526,543
1.18
Oct 28, 2025
138.70
140.40
129.50
130.05
130.05
+1.48%
924,197
2.10
Oct 27, 2025
128.60
129.95
127.25
128.15
128.15
+0.83%
526,124
1.19
Oct 24, 2025
128.15
129.45
126.85
127.10
127.10
+0.47%
293,301
0.66
Oct 23, 2025
128.60
129.60
126.30
126.50
126.50
-1.90%
373,090
0.83
Oct 22, 2025
129.50
129.80
127.25
128.95
128.95
-0.85%
295,021
0.65
Oct 21, 2025
123.90
130.50
123.55
130.05
130.05
+5.39%
525,070
1.15
Oct 20, 2025
122.95
123.55
121.35
123.40
123.40
+1.40%
230,183
0.50
Oct 17, 2025
120.90
122.20
119.70
121.70
121.70
-0.69%
299,242
0.64
Oct 16, 2025
122.25
123.15
120.50
122.55
122.55
+0.16%
368,787
0.79
Oct 15, 2025
120.20
123.25
120.20
122.35
122.35
+2.90%
393,312
0.84
Oct 14, 2025
119.15
120.40
118.50
118.90
118.90
-1.16%
320,758
0.68
Oct 13, 2025
120.00
122.15
119.10
120.30
120.30
+0.50%
261,627
0.56
Oct 10, 2025
122.25
123.75
119.70
119.70
119.70
-1.93%
351,203
0.74
Oct 09, 2025
120.55
122.65
119.70
122.05
122.05
0.00%
669,969
1.43
Oct 08, 2025
124.20
125.15
121.80
122.05
122.05
-2.36%
635,324
1.37
Oct 07, 2025
125.40
126.05
123.30
125.00
125.00
+0.32%
391,426
0.85
Oct 06, 2025
124.30
124.70
120.05
124.60
124.60
+0.20%
346,961
0.75
Oct 03, 2025
125.35
126.10
123.55
124.35
124.35
-0.40%
357,694
0.76
Oct 02, 2025
124.50
126.15
123.90
124.85
124.85
+1.09%
321,118
0.67
Oct 01, 2025
122.35
124.60
122.35
123.50
123.50
-0.04%
325,178
0.68
Sep 30, 2025
121.45
123.65
120.70
123.55
123.55
+1.85%
522,202
1.10
Sep 29, 2025
119.60
121.65
118.70
121.30
121.30
+1.80%
312,694
0.66
Sep 26, 2025
121.25
122.05
117.85
119.15
119.15
-2.26%
458,258
0.97
Sep 25, 2025
122.80
124.20
119.90
121.90
121.90
-0.29%
503,289
1.07
Sep 24, 2025
123.10
123.35
121.25
122.25
122.25
-1.09%
287,313
0.61
Sep 23, 2025
123.15
125.35
122.90
123.60
123.60
+1.35%
361,476
0.77
Sep 22, 2025
124.00
124.05
120.45
121.95
121.95
-1.85%
406,987
0.87
Sep 19, 2025
126.90
126.95
123.55
124.25
124.25
-2.20%
1,005,293
2.20
Sep 18, 2025
124.45
128.00
124.45
127.05
127.05
+3.17%
374,460
0.82
Sep 17, 2025
124.05
124.20
121.45
123.15
123.15
+0.08%
397,389
0.84
Sep 16, 2025
122.00
124.70
121.95
123.05
123.05
+1.65%
621,878
1.33
Sep 15, 2025
124.00
125.55
121.05
121.05
121.05
-2.22%
810,660
1.76
Sep 12, 2025
122.30
124.05
121.00
123.80
123.80
+1.64%
507,452
1.11
Sep 11, 2025
122.70
124.25
121.10
121.80
121.80
-0.53%
387,865
0.85
Sep 10, 2025
125.45
125.85
122.20
122.45
122.45
-2.12%
516,097
1.13
Sep 09, 2025
127.00
127.50
123.90
125.10
125.10
-1.61%
526,917
1.16
Sep 08, 2025
125.75
127.80
124.45
127.15
127.15
+1.72%
674,313
1.50
Sep 05, 2025
123.30
125.10
122.15
125.00
125.00
+2.33%
554,918
1.24
Sep 04, 2025
122.45
123.55
121.55
122.15
122.15
+0.37%
425,230
0.96
Sep 03, 2025
119.60
121.70
119.50
121.70
121.70
+3.05%
556,652
1.26
Sep 02, 2025
120.30
120.80
118.10
118.10
118.10
-1.91%
450,635
1.03
Sep 01, 2025
121.65
122.15
120.40
120.40
120.40
-0.86%
345,859
0.79
Aug 29, 2025
123.85
124.70
121.35
121.45
121.45
-2.10%
425,603
0.98
Aug 28, 2025
124.50
125.60
123.70
124.05
124.05
0.00%
263,684
0.60
Aug 27, 2025
122.50
124.15
122.25
124.05
124.05
+1.35%
281,245
0.62
Aug 26, 2025
122.90
123.70
120.55
122.40
122.40
-1.21%
493,733
1.10
Aug 25, 2025
126.55
126.55
123.90
123.90
123.90
-2.13%
266,068
0.60
Aug 22, 2025
124.80
126.80
124.75
126.60
126.60
+1.32%
327,189
0.73
Aug 21, 2025
126.50
126.60
124.10
124.95
124.95
-1.23%
324,639
0.73
Rows: