Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
143.10
144.10
141.30
141.60
141.60
-1.29%
343,218
0.86
Jan 15, 2026
148.90
148.90
143.45
143.45
143.45
-2.81%
452,173
1.15
Jan 14, 2026
145.70
149.10
144.25
147.60
147.60
+0.48%
444,501
1.13
Jan 13, 2026
144.20
147.70
142.35
146.90
146.90
+1.70%
347,601
0.89
Jan 12, 2026
144.50
146.80
142.65
144.45
144.45
-4.24%
537,914
1.38
Jan 09, 2026
148.00
152.75
147.75
150.85
150.85
+2.31%
369,686
0.95
Jan 08, 2026
146.00
147.55
144.50
147.45
147.45
+0.24%
266,707
0.69
Jan 07, 2026
145.40
147.35
143.95
147.10
147.10
+2.72%
370,423
0.95
Jan 06, 2026
142.95
144.15
138.65
143.20
143.20
-0.45%
342,162
0.87
Jan 05, 2026
140.25
144.05
140.10
143.85
143.85
+2.20%
302,157
0.76
Jan 02, 2026
141.80
144.35
139.50
140.75
140.75
-1.05%
278,740
0.69
Jan 01, 2026
142.25
142.25
141.25
142.25
142.25
0.00%
0
0.00
Dec 31, 2025
141.80
142.25
141.25
142.25
142.25
-0.59%
135,897
0.33
Dec 30, 2025
142.70
143.20
141.80
143.10
143.10
+0.42%
152,969
0.37
Dec 29, 2025
141.60
142.80
141.05
142.50
142.50
+0.60%
280,521
0.68
Dec 26, 2025
141.65
142.00
140.60
141.65
141.65
0.00%
0
0.00
Dec 25, 2025
141.65
142.00
140.60
141.65
141.65
0.00%
0
0.00
Dec 24, 2025
141.40
142.00
140.60
141.65
141.65
+0.18%
80,977
0.19
Dec 23, 2025
144.05
144.10
141.40
141.40
141.40
-2.11%
321,720
0.74
Dec 22, 2025
145.55
145.80
144.20
144.45
144.45
-0.79%
177,202
0.41
Dec 19, 2025
147.30
147.45
144.95
145.60
145.60
-1.25%
794,569
1.85
Dec 18, 2025
147.30
149.45
145.60
147.45
147.45
-0.27%
631,369
1.48
Dec 17, 2025
146.95
147.85
144.40
147.85
147.85
+0.10%
382,112
0.87
Dec 16, 2025
148.50
150.80
147.35
147.70
147.70
-0.67%
333,847
0.76
Dec 15, 2025
147.80
150.80
147.80
148.70
148.70
+0.75%
396,268
0.91
Dec 12, 2025
152.00
152.40
147.60
147.60
147.60
-2.80%
592,804
1.35
Dec 11, 2025
145.50
153.05
144.95
151.85
151.85
+3.94%
734,193
1.67
Dec 10, 2025
146.40
147.25
145.45
146.10
146.10
-0.75%
356,942
0.81
Dec 09, 2025
145.30
148.35
145.30
147.20
147.20
+1.45%
613,247
1.40
Dec 08, 2025
144.00
146.15
142.95
145.10
145.10
+0.42%
571,344
1.31
Dec 05, 2025
143.35
145.30
142.00
144.50
144.50
+1.26%
460,316
1.05
Dec 04, 2025
137.15
144.90
137.00
142.70
142.70
+4.16%
731,977
1.67
Dec 03, 2025
137.35
138.70
134.50
137.00
137.00
-0.54%
451,864
1.03
Dec 02, 2025
137.50
138.80
136.25
137.75
137.75
+1.06%
428,246
0.98
Dec 01, 2025
134.60
137.50
133.10
136.30
136.30
+1.11%
391,075
0.89
Nov 28, 2025
133.75
134.80
132.65
134.80
134.80
+0.71%
353,004
0.80
Nov 27, 2025
132.40
134.95
132.10
133.85
133.85
+0.71%
163,862
0.37
Nov 26, 2025
134.00
134.30
131.90
132.90
132.90
-0.30%
263,317
0.59
Nov 25, 2025
133.00
133.55
130.20
133.30
133.30
+0.08%
324,325
0.72
Nov 24, 2025
132.70
136.30
132.25
133.20
133.20
+1.29%
993,259
2.28
Nov 21, 2025
124.55
131.55
124.40
131.50
131.50
+3.50%
476,630
1.09
Nov 20, 2025
129.05
129.85
126.90
127.05
127.05
-0.31%
305,156
0.70
Nov 19, 2025
127.95
128.45
126.25
127.45
127.45
-0.04%
294,218
0.67
Nov 18, 2025
130.40
130.50
127.15
127.50
127.50
-3.19%
507,153
1.17
Nov 17, 2025
133.15
133.80
131.30
131.70
131.70
-1.35%
244,966
0.56
Nov 14, 2025
133.30
134.35
131.80
133.50
133.50
-0.85%
439,650
1.01
Nov 13, 2025
135.30
137.00
134.30
134.65
134.65
-0.19%
374,580
0.86
Nov 12, 2025
131.75
137.15
130.85
134.90
134.90
+2.47%
519,759
1.20
Nov 11, 2025
128.45
131.65
128.00
131.65
131.65
+2.49%
398,738
0.92
Nov 10, 2025
125.75
128.60
124.70
128.45
128.45
+4.13%
452,199
1.04
Rows: