Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
101.50
103.20
100.10
102.85
102.85
+1.23%
743,397
1.08
Apr 01, 2026
103.10
103.20
99.34
101.60
101.60
+1.09%
828,945
1.22
Mar 31, 2026
98.60
101.75
98.60
100.50
100.50
+2.68%
732,657
1.10
Mar 30, 2026
96.02
97.88
95.08
97.88
97.88
+1.75%
715,504
1.09
Mar 27, 2026
96.80
97.90
95.38
96.20
96.20
0.00%
487,422
0.75
Mar 26, 2026
96.72
98.06
94.88
96.20
96.20
-1.09%
618,077
0.95
Mar 25, 2026
97.48
98.42
95.64
97.26
97.26
+0.93%
606,202
0.95
Mar 24, 2026
98.24
98.82
95.08
96.36
96.36
-1.91%
677,830
1.08
Mar 23, 2026
97.28
100.85
97.06
98.24
98.24
-0.34%
720,199
1.17
Mar 20, 2026
101.95
102.00
97.06
98.58
98.58
-2.49%
2,087,957
3.54
Mar 19, 2026
102.50
103.75
101.05
101.10
101.10
-2.79%
912,990
1.58
Mar 18, 2026
105.00
106.10
104.00
104.00
104.00
-1.00%
512,179
0.88
Mar 17, 2026
105.35
106.20
103.80
105.05
105.05
0.00%
521,141
0.89
Mar 16, 2026
107.45
107.75
104.25
105.05
105.05
-2.55%
650,372
1.12
Mar 13, 2026
106.85
109.90
106.05
107.80
107.80
+0.14%
459,452
0.80
Mar 12, 2026
107.00
109.80
106.30
107.65
107.65
+0.14%
638,894
1.11
Mar 11, 2026
105.10
108.85
104.55
107.50
107.50
+2.04%
704,061
1.23
Mar 10, 2026
109.10
109.40
104.35
105.35
105.35
-2.41%
884,333
1.55
Mar 09, 2026
109.00
109.55
107.20
107.95
107.95
-1.64%
741,247
1.32
Mar 06, 2026
110.45
110.90
108.30
109.75
109.75
+0.09%
729,790
1.30
Mar 05, 2026
107.10
110.15
106.00
109.65
109.65
+2.38%
721,423
1.29
Mar 04, 2026
108.15
108.25
103.70
107.10
107.10
+0.28%
713,166
1.28
Mar 03, 2026
103.30
108.10
102.50
106.80
106.80
+2.84%
1,391,533
2.56
Mar 02, 2026
103.10
106.75
103.10
103.85
103.85
-2.90%
846,299
1.57
Feb 27, 2026
104.70
107.25
103.20
106.95
106.95
+2.15%
1,006,852
1.90
Feb 26, 2026
102.15
105.15
101.15
104.70
104.70
+3.41%
986,401
1.90
Feb 25, 2026
102.10
103.55
101.05
101.25
101.25
-1.17%
885,017
1.73
Feb 24, 2026
99.28
102.75
98.72
102.45
102.45
+0.54%
884,072
1.77
Feb 23, 2026
103.25
105.65
101.00
101.90
101.90
-2.49%
735,332
1.49
Feb 20, 2026
104.00
106.20
103.15
104.50
104.50
+0.53%
668,197
1.37
Feb 19, 2026
105.45
107.70
103.05
103.95
103.95
-1.28%
728,906
1.48
Feb 18, 2026
103.45
105.35
100.45
105.30
105.30
+1.54%
647,678
1.33
Feb 17, 2026
101.90
105.05
101.90
103.70
103.70
-1.10%
642,417
1.33
Feb 16, 2026
106.45
106.90
101.40
101.70
101.70
-3.00%
718,491
1.51
Feb 13, 2026
104.50
105.60
99.92
104.85
104.85
+5.12%
1,562,424
3.40
Feb 12, 2026
105.05
105.80
99.74
99.74
99.74
-4.37%
1,326,039
3.00
Feb 11, 2026
111.50
111.80
104.30
104.30
104.30
-8.19%
1,223,245
2.85
Feb 10, 2026
114.45
116.10
111.60
113.60
113.60
-0.09%
849,739
2.01
Feb 09, 2026
116.00
116.90
112.40
113.70
113.70
-1.47%
495,323
1.17
Feb 06, 2026
115.00
115.90
113.45
115.40
115.40
-2.24%
859,927
2.07
Feb 05, 2026
120.20
121.40
116.75
118.05
118.05
-0.88%
583,137
1.41
Feb 04, 2026
123.25
123.50
115.85
119.10
119.10
-2.34%
1,055,505
2.63
Feb 03, 2026
134.95
134.95
121.95
121.95
121.95
-9.20%
1,141,717
2.93
Feb 02, 2026
132.00
134.75
131.95
134.30
134.30
+2.36%
275,879
0.71
Jan 30, 2026
128.30
132.40
128.30
131.20
131.20
+2.62%
554,446
1.43
Jan 29, 2026
131.50
132.35
127.55
127.85
127.85
-2.78%
580,459
1.51
Jan 28, 2026
134.15
134.40
129.50
131.50
131.50
-1.98%
476,262
1.23
Jan 27, 2026
136.40
136.75
131.85
134.15
134.15
-1.65%
481,145
1.25
Jan 26, 2026
136.35
137.25
134.50
136.40
136.40
+0.04%
297,868
0.77
Jan 23, 2026
135.95
136.35
134.60
136.35
136.35
+0.26%
327,157
0.82
Rows: