Capgemini SE (FR:CAP)
:CAP
Want to see FR:CAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
99.78
101.25
97.62
99.10
99.10
-1.54%
549,695
0.74
Apr 23, 2026
105.40
105.55
99.42
100.65
100.65
-5.71%
1,005,427
1.38
Apr 22, 2026
109.20
109.35
106.15
106.75
106.75
-2.51%
649,997
0.90
Apr 21, 2026
108.05
111.00
107.55
109.50
109.50
+0.55%
557,879
0.77
Apr 20, 2026
108.80
110.00
108.05
108.90
108.90
-1.54%
534,757
0.74
Apr 17, 2026
109.55
112.40
108.75
110.60
110.60
+1.51%
779,534
1.09
Apr 16, 2026
106.70
109.95
106.25
108.95
108.95
+2.49%
480,784
0.67
Apr 15, 2026
105.20
106.35
104.38
106.30
106.30
+1.53%
379,303
0.53
Apr 14, 2026
103.10
105.10
102.10
104.70
104.70
+2.20%
433,335
0.61
Apr 13, 2026
99.00
102.45
98.20
102.45
102.45
+2.14%
712,319
1.01
Apr 10, 2026
99.08
101.75
98.88
100.30
100.30
+1.91%
787,483
1.12
Apr 09, 2026
102.45
102.50
96.46
98.42
98.42
-4.63%
754,661
1.08
Apr 08, 2026
106.25
107.45
103.20
103.20
103.20
+1.43%
892,462
1.30
Apr 07, 2026
103.70
105.75
101.60
101.75
101.75
-1.07%
616,582
0.90
Apr 06, 2026
102.85
103.20
100.10
102.85
102.85
0.00%
0
0.00
Apr 03, 2026
102.85
103.20
100.10
102.85
102.85
0.00%
0
0.00
Apr 02, 2026
101.50
103.20
100.10
102.85
102.85
+1.23%
743,397
1.08
Apr 01, 2026
103.10
103.20
99.34
101.60
101.60
+1.09%
828,945
1.22
Mar 31, 2026
98.60
101.75
98.60
100.50
100.50
+2.68%
732,657
1.10
Mar 30, 2026
96.02
97.88
95.08
97.88
97.88
+1.75%
715,504
1.09
Mar 27, 2026
96.80
97.90
95.38
96.20
96.20
0.00%
487,422
0.75
Mar 26, 2026
96.72
98.06
94.88
96.20
96.20
-1.09%
618,077
0.95
Mar 25, 2026
97.48
98.42
95.64
97.26
97.26
+0.93%
606,202
0.95
Mar 24, 2026
98.24
98.82
95.08
96.36
96.36
-1.91%
677,830
1.08
Mar 23, 2026
97.28
100.85
97.06
98.24
98.24
-0.34%
720,199
1.17
Mar 20, 2026
101.95
102.00
97.06
98.58
98.58
-2.49%
2,087,957
3.54
Mar 19, 2026
102.50
103.75
101.05
101.10
101.10
-2.79%
912,990
1.58
Mar 18, 2026
105.00
106.10
104.00
104.00
104.00
-1.00%
512,179
0.88
Mar 17, 2026
105.35
106.20
103.80
105.05
105.05
0.00%
521,141
0.89
Mar 16, 2026
107.45
107.75
104.25
105.05
105.05
-2.55%
650,372
1.12
Mar 13, 2026
106.85
109.90
106.05
107.80
107.80
+0.14%
459,452
0.80
Mar 12, 2026
107.00
109.80
106.30
107.65
107.65
+0.14%
638,894
1.11
Mar 11, 2026
105.10
108.85
104.55
107.50
107.50
+2.04%
704,061
1.23
Mar 10, 2026
109.10
109.40
104.35
105.35
105.35
-2.41%
884,333
1.55
Mar 09, 2026
109.00
109.55
107.20
107.95
107.95
-1.64%
741,247
1.32
Mar 06, 2026
110.45
110.90
108.30
109.75
109.75
+0.09%
729,790
1.30
Mar 05, 2026
107.10
110.15
106.00
109.65
109.65
+2.38%
721,423
1.29
Mar 04, 2026
108.15
108.25
103.70
107.10
107.10
+0.28%
713,166
1.28
Mar 03, 2026
103.30
108.10
102.50
106.80
106.80
+2.84%
1,391,533
2.56
Mar 02, 2026
103.10
106.75
103.10
103.85
103.85
-2.90%
846,299
1.57
Feb 27, 2026
104.70
107.25
103.20
106.95
106.95
+2.15%
1,006,852
1.90
Feb 26, 2026
102.15
105.15
101.15
104.70
104.70
+3.41%
986,401
1.90
Feb 25, 2026
102.10
103.55
101.05
101.25
101.25
-1.17%
885,017
1.73
Feb 24, 2026
99.28
102.75
98.72
102.45
102.45
+0.54%
884,072
1.77
Feb 23, 2026
103.25
105.65
101.00
101.90
101.90
-2.49%
735,332
1.49
Feb 20, 2026
104.00
106.20
103.15
104.50
104.50
+0.53%
668,197
1.37
Feb 19, 2026
105.45
107.70
103.05
103.95
103.95
-1.28%
728,906
1.48
Feb 18, 2026
103.45
105.35
100.45
105.30
105.30
+1.54%
647,678
1.33
Feb 17, 2026
101.90
105.05
101.90
103.70
103.70
-1.10%
642,417
1.33
Feb 16, 2026
106.45
106.90
101.40
101.70
101.70
-3.00%
718,491
1.51
Rows: