Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2025
125.40
126.05
123.30
125.00
125.00
+0.32%
391,426
0.85
Oct 06, 2025
124.30
124.70
120.05
124.60
124.60
+0.20%
346,961
0.75
Oct 03, 2025
125.35
126.10
123.55
124.35
124.35
-0.40%
357,694
0.76
Oct 02, 2025
124.50
126.15
123.90
124.85
124.85
+1.09%
321,118
0.67
Oct 01, 2025
122.35
124.60
122.35
123.50
123.50
-0.04%
325,178
0.68
Sep 30, 2025
121.45
123.65
120.70
123.55
123.55
+1.85%
522,202
1.10
Sep 29, 2025
119.60
121.65
118.70
121.30
121.30
+1.80%
312,694
0.66
Sep 26, 2025
121.25
122.05
117.85
119.15
119.15
-2.26%
458,258
0.97
Sep 25, 2025
122.80
124.20
119.90
121.90
121.90
-0.29%
503,289
1.07
Sep 24, 2025
123.10
123.35
121.25
122.25
122.25
-1.09%
287,313
0.61
Sep 23, 2025
123.15
125.35
122.90
123.60
123.60
+1.35%
361,476
0.77
Sep 22, 2025
124.00
124.05
120.45
121.95
121.95
-1.85%
406,987
0.87
Sep 19, 2025
126.90
126.95
123.55
124.25
124.25
-2.20%
1,005,293
2.20
Sep 18, 2025
124.45
128.00
124.45
127.05
127.05
+3.17%
374,460
0.82
Sep 17, 2025
124.05
124.20
121.45
123.15
123.15
+0.08%
397,389
0.84
Sep 16, 2025
122.00
124.70
121.95
123.05
123.05
+1.65%
621,878
1.33
Sep 15, 2025
124.00
125.55
121.05
121.05
121.05
-2.22%
810,660
1.76
Sep 12, 2025
122.30
124.05
121.00
123.80
123.80
+1.64%
507,452
1.11
Sep 11, 2025
122.70
124.25
121.10
121.80
121.80
-0.53%
387,865
0.85
Sep 10, 2025
125.45
125.85
122.20
122.45
122.45
-2.12%
516,097
1.13
Sep 09, 2025
127.00
127.50
123.90
125.10
125.10
-1.61%
526,917
1.16
Sep 08, 2025
125.75
127.80
124.45
127.15
127.15
+1.72%
674,313
1.50
Sep 05, 2025
123.30
125.10
122.15
125.00
125.00
+2.33%
554,918
1.24
Sep 04, 2025
122.45
123.55
121.55
122.15
122.15
+0.37%
425,230
0.96
Sep 03, 2025
119.60
121.70
119.50
121.70
121.70
+3.05%
556,652
1.26
Sep 02, 2025
120.30
120.80
118.10
118.10
118.10
-1.91%
450,635
1.03
Sep 01, 2025
121.65
122.15
120.40
120.40
120.40
-0.86%
345,859
0.79
Aug 29, 2025
123.85
124.70
121.35
121.45
121.45
-2.10%
425,603
0.98
Aug 28, 2025
124.50
125.60
123.70
124.05
124.05
0.00%
263,684
0.60
Aug 27, 2025
122.50
124.15
122.25
124.05
124.05
+1.35%
281,245
0.62
Aug 26, 2025
122.90
123.70
120.55
122.40
122.40
-1.21%
493,733
1.10
Aug 25, 2025
126.55
126.55
123.90
123.90
123.90
-2.13%
266,068
0.60
Aug 22, 2025
124.80
126.80
124.75
126.60
126.60
+1.32%
327,189
0.73
Aug 21, 2025
126.50
126.60
124.10
124.95
124.95
-1.23%
324,639
0.73
Aug 20, 2025
126.15
127.10
125.25
126.50
126.50
-0.16%
395,497
0.89
Aug 19, 2025
122.80
127.05
122.80
126.70
126.70
+3.43%
427,274
0.96
Aug 18, 2025
123.35
123.75
121.45
122.50
122.50
-0.45%
310,104
0.69
Aug 15, 2025
122.25
123.45
121.85
123.05
123.05
+0.90%
380,141
0.85
Aug 14, 2025
123.35
124.30
121.95
121.95
121.95
-1.22%
531,885
1.20
Aug 13, 2025
121.60
123.55
121.00
123.45
123.45
+1.77%
444,976
1.00
Aug 12, 2025
123.30
123.90
120.60
121.30
121.30
-1.66%
535,866
1.21
Aug 11, 2025
126.00
126.70
123.35
123.35
123.35
-1.79%
369,768
0.83
Aug 08, 2025
123.35
125.60
123.35
125.60
125.60
+1.45%
441,117
0.99
Aug 07, 2025
122.00
125.20
121.70
123.80
123.80
+1.89%
423,411
0.94
Aug 06, 2025
124.50
124.80
120.80
121.50
121.50
-2.25%
572,467
1.27
Aug 05, 2025
125.00
126.70
124.30
124.30
124.30
+0.32%
632,386
1.41
Aug 04, 2025
125.15
125.75
123.50
123.90
123.90
-0.44%
428,366
0.96
Aug 01, 2025
131.30
131.35
124.25
124.45
124.45
-4.93%
640,501
1.44
Jul 31, 2025
132.65
135.60
130.80
130.90
130.90
-1.21%
482,716
1.09
Jul 30, 2025
142.00
143.30
131.55
132.50
132.50
-1.12%
660,939
1.51
Rows: