Capgemini SE (FR:CAP)
:CAP
Want to see FR:CAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
103.60
105.90
101.80
101.80
101.80
-2.30%
667,185
0.97
Jun 04, 2026
98.58
105.10
98.46
104.20
104.20
+6.61%
821,262
1.20
Jun 03, 2026
101.05
101.75
97.64
97.74
97.74
-3.04%
729,665
1.06
Jun 02, 2026
105.80
108.05
100.05
100.80
100.80
-4.64%
845,809
1.23
Jun 01, 2026
102.80
109.10
102.80
109.10
105.70
+7.01%
1,036,465
1.52
May 29, 2026
101.05
102.65
99.60
101.95
98.77
+0.69%
1,507,017
2.22
May 28, 2026
100.10
102.15
98.24
101.25
98.09
+0.60%
789,397
1.16
May 27, 2026
104.15
104.20
99.16
100.65
97.51
-3.50%
1,126,987
1.66
May 26, 2026
104.20
104.55
102.95
104.30
101.05
+0.05%
685,908
1.01
May 25, 2026
104.20
105.20
104.00
104.25
101.00
+1.12%
143,725
0.21
May 22, 2026
103.50
104.90
102.40
103.10
99.89
+0.63%
417,802
0.60
May 21, 2026
102.30
103.55
101.40
102.45
99.26
+0.54%
530,243
0.75
May 20, 2026
102.80
103.80
101.20
101.90
98.72
-3.23%
643,192
0.91
May 19, 2026
100.85
107.35
100.80
105.30
102.02
+4.36%
838,375
1.19
May 18, 2026
98.96
101.30
98.38
100.90
97.76
+0.90%
643,352
0.92
May 15, 2026
96.32
100.50
95.76
100.00
96.88
+3.41%
851,649
1.22
May 14, 2026
97.30
97.84
96.24
96.70
93.69
-0.04%
605,562
0.86
May 13, 2026
98.80
98.90
96.48
96.74
93.73
-2.48%
594,110
0.83
May 12, 2026
100.00
100.35
98.76
99.20
96.11
-2.51%
587,052
0.81
May 11, 2026
103.50
103.80
101.25
101.75
98.58
-1.64%
575,469
0.78
May 08, 2026
104.60
105.00
102.20
103.45
100.23
-1.38%
452,657
0.61
May 07, 2026
105.00
106.10
101.90
104.90
101.63
-0.05%
1,074,830
1.46
May 06, 2026
105.70
109.15
102.85
104.95
101.68
-0.47%
1,014,378
1.38
May 05, 2026
106.00
107.60
103.75
105.45
102.16
-0.61%
682,442
0.93
May 04, 2026
103.90
106.10
102.05
106.10
102.79
+3.01%
625,405
0.85
May 01, 2026
103.00
107.05
100.65
103.00
99.79
0.00%
0
0.00
Apr 30, 2026
105.05
107.05
100.65
103.00
99.79
+0.29%
1,121,521
1.51
Apr 29, 2026
99.86
103.25
99.84
102.70
99.50
+3.44%
833,833
1.13
Apr 28, 2026
101.10
101.55
99.04
99.28
96.19
-2.28%
495,938
0.67
Apr 27, 2026
99.54
102.35
99.40
101.60
98.43
+2.52%
450,076
0.61
Apr 24, 2026
99.78
101.25
97.62
99.10
96.01
-1.54%
549,695
0.74
Apr 23, 2026
105.40
105.55
99.42
100.65
97.51
-5.71%
1,005,427
1.38
Apr 22, 2026
109.20
109.35
106.15
106.75
103.42
-2.51%
649,997
0.90
Apr 21, 2026
108.05
111.00
107.55
109.50
106.09
+0.55%
557,879
0.77
Apr 20, 2026
108.80
110.00
108.05
108.90
105.51
-1.54%
534,757
0.74
Apr 17, 2026
109.55
112.40
108.75
110.60
107.15
+1.51%
779,534
1.09
Apr 16, 2026
106.70
109.95
106.25
108.95
105.55
+2.49%
480,784
0.67
Apr 15, 2026
105.20
106.35
104.38
106.30
102.99
+1.53%
379,303
0.53
Apr 14, 2026
103.10
105.10
102.10
104.70
101.44
+2.20%
433,335
0.61
Apr 13, 2026
99.00
102.45
98.20
102.45
99.26
+2.14%
712,319
1.01
Apr 10, 2026
99.08
101.75
98.88
100.30
97.17
+1.91%
787,483
1.12
Apr 09, 2026
102.45
102.50
96.46
98.42
95.35
-4.63%
754,661
1.08
Apr 08, 2026
106.25
107.45
103.20
103.20
99.98
+1.42%
892,462
1.30
Apr 07, 2026
103.70
105.75
101.60
101.75
98.58
-1.07%
616,582
0.90
Apr 06, 2026
102.85
103.20
100.10
102.85
99.64
0.00%
0
0.00
Apr 03, 2026
102.85
103.20
100.10
102.85
99.64
0.00%
0
0.00
Apr 02, 2026
101.50
103.20
100.10
102.85
99.64
+1.23%
743,397
1.08
Apr 01, 2026
103.10
103.20
99.34
101.60
98.43
+1.09%
828,945
1.22
Mar 31, 2026
98.60
101.75
98.60
100.50
97.37
+2.68%
732,657
1.10
Mar 30, 2026
96.02
97.88
95.08
97.88
94.83
+1.75%
715,504
1.09
Rows: