CRCAM dlle-de France (FR:CAF)
:CAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
112.00
115.68
112.00
114.44
114.44
+2.58%
1,847
0.99
Mar 31, 2026
110.50
111.56
110.40
111.56
111.56
+0.96%
1,406
0.76
Mar 30, 2026
109.98
110.50
109.30
110.50
110.50
+0.45%
1,120
0.61
Mar 27, 2026
109.60
110.00
108.38
110.00
110.00
+0.53%
730
0.40
Mar 26, 2026
110.00
110.38
108.26
109.42
109.42
-0.92%
1,676
0.92
Mar 25, 2026
109.62
110.44
108.52
110.44
110.44
+0.77%
2,261
1.25
Mar 24, 2026
111.30
111.80
109.60
109.60
109.60
-1.60%
1,432
0.79
Mar 23, 2026
111.52
113.00
111.20
111.38
111.38
-0.38%
1,361
0.75
Mar 20, 2026
113.02
113.02
111.80
111.80
111.80
-1.06%
726
0.40
Mar 19, 2026
114.98
114.98
113.00
113.00
113.00
-1.74%
936
0.51
Mar 18, 2026
115.00
115.10
114.02
115.00
115.00
+0.81%
1,260
0.69
Mar 17, 2026
114.26
115.00
113.92
114.08
114.08
+0.07%
3,318
1.86
Mar 16, 2026
111.68
114.00
111.40
114.00
114.00
+0.97%
1,077
0.60
Mar 13, 2026
114.40
114.40
112.90
112.90
112.90
-1.50%
1,336
0.74
Mar 12, 2026
114.98
114.98
114.50
114.62
114.62
-0.33%
500
0.28
Mar 11, 2026
114.30
115.00
113.90
115.00
115.00
+0.44%
1,001
0.55
Mar 10, 2026
113.20
115.40
113.20
114.50
114.50
+1.78%
1,914
1.06
Mar 09, 2026
113.00
113.50
109.66
112.50
112.50
-2.17%
3,141
1.76
Mar 06, 2026
113.80
115.40
113.80
115.00
115.00
+1.05%
2,363
1.33
Mar 05, 2026
113.00
115.60
113.00
113.80
113.80
+0.16%
3,525
2.02
Mar 04, 2026
111.10
114.00
110.70
113.62
113.62
+2.27%
5,504
3.26
Mar 03, 2026
118.62
118.62
111.10
111.10
111.10
-6.64%
6,493
4.08
Mar 02, 2026
119.40
119.50
117.80
119.00
119.00
-0.42%
1,833
1.16
Feb 27, 2026
117.74
119.50
117.40
119.50
119.50
+1.49%
1,127
0.72
Feb 26, 2026
119.20
119.30
116.60
117.74
117.74
-1.24%
1,814
1.16
Feb 25, 2026
118.40
119.50
118.00
119.22
119.22
+0.68%
816
0.52
Feb 24, 2026
119.00
119.00
118.40
118.42
118.42
-0.65%
990
0.63
Feb 23, 2026
118.00
119.20
118.00
119.20
119.20
+0.90%
587
0.37
Feb 20, 2026
117.40
119.80
117.00
118.14
118.14
+0.46%
2,444
1.57
Feb 19, 2026
117.04
118.00
116.40
117.60
117.60
+0.48%
5,001
3.34
Feb 18, 2026
116.70
117.58
113.40
117.04
117.04
+0.22%
3,241
1.80
Feb 17, 2026
117.20
117.40
116.70
116.78
116.78
-0.92%
738
0.41
Feb 16, 2026
117.10
117.36
116.90
117.20
117.20
-0.56%
718
0.39
Feb 13, 2026
117.00
118.60
115.50
117.86
117.86
+0.74%
1,176
0.63
Feb 12, 2026
118.20
118.66
114.90
117.00
117.00
-1.85%
9,528
5.50
Feb 11, 2026
120.00
120.38
118.78
119.20
119.20
-0.83%
1,532
0.88
Feb 10, 2026
120.36
120.80
120.20
120.20
120.20
-0.13%
933
0.53
Feb 09, 2026
119.00
120.40
119.00
120.36
120.36
+0.30%
880
0.49
Feb 06, 2026
119.20
120.00
117.84
120.00
120.00
+0.17%
1,745
0.98
Feb 05, 2026
120.60
120.60
115.30
119.80
119.80
-0.66%
2,579
1.47
Feb 04, 2026
119.48
120.70
119.48
120.60
120.60
+0.92%
893
0.51
Feb 03, 2026
118.80
119.52
114.02
119.50
119.50
+0.17%
2,150
1.23
Feb 02, 2026
120.00
121.10
118.04
119.30
119.30
-0.68%
2,041
1.18
Jan 30, 2026
118.20
120.60
118.10
120.12
120.12
+1.57%
1,302
0.76
Jan 29, 2026
117.50
119.14
116.54
118.26
118.26
+1.06%
1,743
1.02
Jan 28, 2026
121.70
121.70
117.02
117.02
117.02
-4.05%
1,652
0.98
Jan 27, 2026
121.20
122.02
120.80
121.96
121.96
+0.63%
933
0.55
Jan 26, 2026
120.72
121.50
120.72
121.20
121.20
+0.56%
830
0.48
Jan 23, 2026
119.00
122.30
118.90
120.52
120.52
+1.28%
500
0.28
Jan 22, 2026
121.20
121.80
118.10
119.00
119.00
-1.82%
1,855
1.05
Rows: