CRCAM dlle-de France (FR:CAF)
:CAF
Want to see FR:CAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
107.02
109.10
107.02
109.04
109.04
+1.91%
861
0.62
May 18, 2026
108.90
108.92
106.20
107.00
107.00
-1.74%
1,450
1.03
May 15, 2026
109.08
109.18
108.90
108.90
108.90
-0.17%
256
0.18
May 14, 2026
108.30
109.08
108.30
109.08
109.08
+0.72%
327
0.23
May 13, 2026
108.22
108.30
108.00
108.30
108.30
+0.22%
843
0.59
May 12, 2026
110.98
110.98
105.80
108.06
108.06
-2.65%
1,652
1.06
May 11, 2026
109.12
111.00
109.12
111.00
111.00
+1.54%
2,045
1.32
May 08, 2026
109.32
109.60
109.32
109.32
109.32
+0.02%
167
0.11
May 07, 2026
108.90
109.88
108.90
109.30
109.30
+0.74%
649
0.42
May 06, 2026
109.50
110.00
107.96
108.50
108.50
-0.91%
2,305
1.49
May 05, 2026
112.00
112.46
108.60
109.50
109.50
-2.23%
1,068
0.68
May 04, 2026
111.66
112.20
111.56
112.00
112.00
+4.57%
725
0.46
May 01, 2026
109.70
114.10
109.70
109.70
107.11
0.00%
0
0.00
Apr 30, 2026
114.10
114.10
109.70
109.70
107.11
-3.87%
1,185
0.73
Apr 29, 2026
114.78
115.16
113.00
114.12
111.43
-0.58%
1,543
0.95
Apr 28, 2026
115.70
116.00
112.02
114.78
112.07
-1.05%
1,947
1.20
Apr 27, 2026
112.58
116.00
112.58
116.00
113.26
+3.02%
1,132
0.70
Apr 24, 2026
112.40
112.60
112.20
112.60
109.94
+0.18%
317
0.19
Apr 23, 2026
113.10
113.28
112.40
112.40
109.75
-0.62%
373
0.23
Apr 22, 2026
113.68
113.68
113.10
113.10
110.43
-0.53%
446
0.27
Apr 21, 2026
113.00
113.70
112.80
113.70
111.02
+0.73%
586
0.35
Apr 20, 2026
109.90
113.02
109.70
112.88
110.21
+2.52%
2,537
1.52
Apr 17, 2026
109.02
110.30
109.02
110.10
107.50
+1.01%
671
0.40
Apr 16, 2026
108.98
109.00
108.72
109.00
106.43
0.00%
359
0.21
Apr 15, 2026
108.60
109.00
108.60
109.00
106.43
+0.35%
489
0.29
Apr 14, 2026
110.00
110.00
108.26
108.62
106.06
-1.25%
848
0.49
Apr 13, 2026
109.60
110.00
109.40
110.00
107.40
-0.45%
408
0.23
Apr 10, 2026
110.60
111.50
109.52
110.50
107.89
-0.09%
271
0.15
Apr 09, 2026
111.32
111.32
109.40
110.60
107.99
-0.65%
548
0.30
Apr 08, 2026
111.62
111.80
110.88
111.32
108.69
-0.25%
887
0.48
Apr 07, 2026
112.80
113.70
111.60
111.60
108.97
-1.26%
638
0.35
Apr 06, 2026
113.02
114.44
112.22
113.02
110.35
0.00%
0
0.00
Apr 03, 2026
113.02
114.44
112.22
113.02
110.35
0.00%
0
0.00
Apr 02, 2026
114.44
114.44
112.22
113.02
110.35
-1.24%
765
0.41
Apr 01, 2026
112.00
115.68
112.00
114.44
111.74
+2.58%
1,847
0.99
Mar 31, 2026
110.50
111.56
110.40
111.56
108.93
+0.96%
1,406
0.77
Mar 30, 2026
109.98
110.50
109.30
110.50
107.89
+0.46%
1,120
0.61
Mar 27, 2026
109.60
110.00
108.38
110.00
107.40
+0.53%
730
0.40
Mar 26, 2026
110.00
110.38
108.26
109.42
106.84
-0.92%
1,676
0.92
Mar 25, 2026
109.62
110.44
108.52
110.44
107.83
+0.77%
2,261
1.27
Mar 24, 2026
111.30
111.80
109.60
109.60
107.01
-1.60%
1,432
0.81
Mar 23, 2026
111.52
113.00
111.20
111.38
108.75
-0.38%
1,361
0.78
Mar 20, 2026
113.02
113.02
111.80
111.80
109.16
-1.06%
726
0.41
Mar 19, 2026
114.98
114.98
113.00
113.00
110.33
-1.74%
936
0.53
Mar 18, 2026
115.00
115.10
114.02
115.00
112.28
+0.81%
1,260
0.72
Mar 17, 2026
114.26
115.00
113.92
114.08
111.39
+0.07%
3,318
1.92
Mar 16, 2026
111.68
114.00
111.40
114.00
111.31
+0.97%
1,077
0.62
Mar 13, 2026
114.40
114.40
112.90
112.90
110.23
-1.50%
1,336
0.77
Mar 12, 2026
114.98
114.98
114.50
114.62
111.91
-0.33%
500
0.29
Mar 11, 2026
114.30
115.00
113.90
115.00
112.28
+0.44%
1,001
0.58
Rows: