Carrefour (FR:CA)
:CA
Want to see FR:CA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
17.06
17.47
17.04
17.46
17.46
+2.17%
2,348,236
0.96
May 15, 2026
17.25
17.25
17.06
17.09
17.09
-0.58%
2,284,440
0.94
May 14, 2026
17.34
17.41
17.04
17.19
17.19
-0.41%
1,419,359
0.58
May 13, 2026
16.91
17.30
16.85
17.26
17.26
+2.37%
2,436,144
0.98
May 12, 2026
17.13
17.13
16.79
16.86
16.86
-1.40%
1,675,923
0.67
May 11, 2026
17.17
17.45
17.00
17.10
17.10
-0.41%
2,447,700
0.97
May 08, 2026
17.08
17.18
16.90
17.17
17.17
+0.32%
1,865,192
0.74
May 07, 2026
17.19
17.19
16.99
17.11
17.11
-0.18%
2,003,940
0.79
May 06, 2026
16.87
17.15
16.82
17.14
17.14
+2.30%
2,106,785
0.84
May 05, 2026
16.88
16.95
16.62
16.76
16.76
-0.24%
2,161,061
0.86
May 04, 2026
17.01
17.02
16.68
16.80
16.80
-0.91%
1,757,539
0.69
May 01, 2026
16.95
17.22
16.61
16.95
16.95
0.00%
0
0.00
Apr 30, 2026
16.69
17.22
16.61
16.95
16.95
+1.74%
4,187,103
1.63
Apr 29, 2026
16.64
16.66
16.53
16.66
16.66
+0.09%
2,184,706
0.85
Apr 28, 2026
16.56
16.71
16.50
16.65
16.65
+1.09%
2,181,535
0.85
Apr 27, 2026
16.52
16.61
16.45
16.47
16.47
-0.60%
1,367,435
0.53
Apr 24, 2026
16.55
16.62
16.47
16.57
16.57
+0.76%
1,778,328
0.69
Apr 23, 2026
16.83
16.86
16.30
16.44
16.44
-2.14%
3,018,971
1.18
Apr 22, 2026
16.78
16.92
16.73
16.80
16.80
+0.54%
1,934,157
0.76
Apr 21, 2026
16.80
16.84
16.71
16.71
16.71
-0.54%
1,378,446
0.54
Apr 20, 2026
16.60
16.84
16.57
16.80
16.80
+1.51%
1,735,733
0.68
Apr 17, 2026
16.85
16.85
16.05
16.55
16.55
-1.34%
2,621,508
1.03
Apr 16, 2026
16.80
16.87
16.68
16.78
16.78
-0.12%
2,189,992
0.87
Apr 15, 2026
16.67
16.80
16.64
16.80
16.80
+1.02%
2,004,077
0.79
Apr 14, 2026
16.46
16.71
16.44
16.63
16.63
+1.00%
3,173,198
1.26
Apr 13, 2026
16.40
16.65
16.36
16.46
16.46
+0.61%
2,842,717
1.13
Apr 10, 2026
16.26
16.44
16.18
16.36
16.36
+0.18%
2,212,100
0.87
Apr 09, 2026
16.25
16.33
16.14
16.33
16.33
+0.83%
1,731,587
0.68
Apr 08, 2026
16.30
16.38
16.05
16.20
16.20
+0.97%
3,222,612
1.28
Apr 07, 2026
16.29
16.38
16.04
16.04
16.04
-0.96%
2,678,357
1.07
Apr 06, 2026
16.20
16.23
15.94
16.20
16.20
0.00%
0
0.00
Apr 03, 2026
16.20
16.23
15.94
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
15.96
16.23
15.94
16.20
16.20
+1.44%
1,697,012
0.66
Apr 01, 2026
15.95
16.08
15.93
15.97
15.97
+0.38%
2,672,666
1.04
Mar 31, 2026
15.72
15.94
15.71
15.91
15.91
+1.79%
2,834,218
1.12
Mar 30, 2026
15.36
15.64
15.29
15.63
15.63
+1.89%
2,871,472
1.15
Mar 27, 2026
15.56
15.56
15.25
15.34
15.34
-1.38%
2,255,297
0.91
Mar 26, 2026
15.46
15.63
15.46
15.55
15.55
+0.91%
1,762,920
0.72
Mar 25, 2026
15.45
15.52
15.28
15.41
15.41
+0.52%
2,223,199
0.91
Mar 24, 2026
15.24
15.33
15.07
15.33
15.33
+2.17%
1,847,224
0.76
Mar 23, 2026
15.01
15.29
14.91
15.01
15.01
-1.57%
2,137,634
0.84
Mar 20, 2026
15.43
15.46
15.16
15.25
15.25
-0.33%
7,019,906
2.83
Mar 19, 2026
15.51
15.60
15.30
15.30
15.30
-2.52%
2,637,506
1.07
Mar 18, 2026
15.89
15.89
15.56
15.69
15.69
-1.20%
2,186,940
0.88
Mar 17, 2026
15.74
15.92
15.67
15.88
15.88
+1.18%
1,951,325
0.78
Mar 16, 2026
15.49
15.73
15.48
15.70
15.70
+1.26%
2,263,526
0.91
Mar 13, 2026
15.45
15.63
15.27
15.50
15.50
+0.45%
1,918,969
0.75
Mar 12, 2026
15.07
15.43
15.04
15.43
15.43
+1.68%
2,379,389
0.94
Mar 11, 2026
15.20
15.20
15.03
15.18
15.18
-0.10%
1,856,566
0.73
Mar 10, 2026
15.23
15.30
15.19
15.19
15.19
+0.33%
2,172,198
0.86
Rows: