Education
About Us
Working with TipRanks
Follow Us
Carrefour (FR:CA)
:CA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
14.06
14.28
13.99
14.23
14.23
+2.78%
2,677,119
1.24
Jan 30, 2026
13.63
13.86
13.58
13.84
13.84
-0.50%
2,432,614
1.13
Jan 29, 2026
14.01
14.06
13.90
13.91
13.91
-0.07%
1,808,244
0.84
Jan 28, 2026
13.80
14.01
13.79
13.92
13.92
+0.72%
1,747,720
0.82
Jan 27, 2026
13.95
13.95
13.70
13.82
13.82
-0.72%
2,047,959
0.96
Jan 26, 2026
13.96
14.01
13.88
13.92
13.92
+0.51%
1,611,872
0.75
Jan 23, 2026
13.70
13.86
13.70
13.85
13.85
+0.18%
1,341,387
0.61
Jan 22, 2026
13.85
13.91
13.75
13.83
13.83
+0.77%
1,711,613
0.77
Jan 21, 2026
13.64
13.79
13.60
13.72
13.72
+0.15%
1,730,787
0.78
Jan 20, 2026
13.92
14.00
13.70
13.70
13.70
-1.55%
2,220,662
1.00
Jan 19, 2026
13.77
13.92
13.74
13.92
13.92
+0.91%
1,451,523
0.65
Jan 16, 2026
13.97
13.97
13.73
13.79
13.79
-1.25%
2,095,024
0.94
Jan 15, 2026
13.87
13.97
13.85
13.97
13.97
+1.20%
2,251,044
1.00
Jan 14, 2026
13.83
13.91
13.78
13.80
13.80
-0.79%
2,834,836
1.27
Jan 13, 2026
14.26
14.27
13.75
13.91
13.91
-2.32%
3,570,968
1.62
Jan 12, 2026
14.28
14.33
14.20
14.24
14.24
-0.04%
1,642,293
0.74
Jan 09, 2026
14.45
14.46
14.01
14.25
14.25
-0.87%
2,058,231
0.93
Jan 08, 2026
14.32
14.48
14.20
14.37
14.37
+0.28%
2,051,158
0.92
Jan 07, 2026
14.14
14.34
14.07
14.33
14.33
+1.45%
2,272,147
1.02
Jan 06, 2026
14.26
14.43
14.04
14.13
14.13
-0.70%
1,975,261
0.88
Jan 05, 2026
14.45
14.45
14.09
14.23
14.23
-1.28%
2,109,267
0.94
Jan 02, 2026
14.21
14.44
14.18
14.41
14.41
+1.26%
1,702,741
0.75
Dec 31, 2025
14.25
14.27
14.17
14.23
14.23
+0.11%
358,281
0.15
Dec 30, 2025
14.21
14.27
14.14
14.22
14.22
+0.14%
688,466
0.29
Dec 29, 2025
14.13
14.24
14.11
14.20
14.20
+0.50%
1,126,412
0.47
Dec 24, 2025
14.15
14.22
14.10
14.13
14.13
+0.04%
480,929
0.20
Dec 23, 2025
14.32
14.33
14.12
14.12
14.12
-1.16%
1,587,854
0.65
Dec 22, 2025
14.31
14.32
14.14
14.29
14.29
-0.56%
1,642,201
0.66
Dec 19, 2025
14.30
14.39
14.25
14.37
14.37
+0.28%
9,267,014
3.88
Dec 18, 2025
14.40
14.43
14.21
14.33
14.33
-0.17%
2,549,252
1.07
Dec 17, 2025
14.31
14.40
14.19
14.35
14.35
0.00%
2,136,208
0.85
Dec 16, 2025
14.26
14.46
14.26
14.35
14.35
+0.38%
2,278,970
0.91
Dec 15, 2025
14.18
14.42
14.15
14.30
14.30
+0.88%
2,640,301
1.06
Dec 12, 2025
14.12
14.36
14.11
14.17
14.17
+0.39%
2,997,723
1.20
Dec 11, 2025
13.57
14.18
13.56
14.12
14.12
+3.82%
5,189,773
2.11
Dec 10, 2025
13.49
13.65
13.48
13.60
13.60
+1.00%
1,545,401
0.63
Dec 09, 2025
13.46
13.51
13.39
13.46
13.46
0.00%
1,319,009
0.53
Dec 08, 2025
13.49
13.53
13.43
13.46
13.46
-0.30%
1,375,634
0.55
Dec 05, 2025
13.34
13.58
13.33
13.50
13.50
+0.52%
1,638,353
0.66
Dec 04, 2025
13.50
13.56
13.41
13.43
13.43
-0.70%
2,055,893
0.83
Dec 03, 2025
13.60
13.60
13.46
13.53
13.53
+0.07%
1,967,275
0.80
Dec 02, 2025
13.58
13.64
13.49
13.52
13.52
+0.33%
2,208,009
0.89
Dec 01, 2025
13.31
13.51
13.31
13.47
13.47
+1.55%
3,391,977
1.39
Nov 28, 2025
13.26
13.29
13.18
13.27
13.27
+0.30%
1,846,354
0.75
Nov 27, 2025
13.20
13.25
13.17
13.23
13.23
+0.23%
980,867
0.40
Nov 26, 2025
13.01
13.20
12.97
13.20
13.20
+1.23%
2,169,597
0.88
Nov 25, 2025
12.95
13.09
12.89
13.04
13.04
+0.77%
2,136,535
0.87
Nov 24, 2025
12.93
12.94
12.80
12.94
12.94
-0.39%
3,383,503
1.37
Nov 21, 2025
12.69
13.03
12.63
12.99
12.99
+1.09%
2,360,526
0.94
Nov 20, 2025
12.94
12.96
12.77
12.85
12.85
-0.50%
2,160,376
0.86
Rows: