Carrefour (FR:CA)
:CA
Want to see FR:CA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
16.25
16.28
16.05
16.15
16.15
-0.92%
2,181,885
0.97
Jun 05, 2026
16.03
16.37
16.01
16.30
16.30
+2.00%
2,278,630
1.01
Jun 04, 2026
15.89
16.14
15.81
15.98
15.98
+0.25%
1,506,925
0.67
Jun 03, 2026
15.70
16.00
15.56
15.94
15.94
+1.46%
2,860,028
1.27
Jun 02, 2026
16.22
16.23
15.71
15.71
15.71
-2.75%
2,471,525
1.09
Jun 01, 2026
16.00
16.20
15.93
16.16
16.16
+0.75%
2,314,453
1.01
May 29, 2026
16.07
16.24
15.99
16.04
16.04
-0.22%
5,575,274
2.49
May 28, 2026
16.10
16.18
16.05
16.07
16.07
-0.62%
1,827,494
0.81
May 27, 2026
16.11
16.22
15.91
16.17
16.17
+0.56%
2,205,902
0.96
May 26, 2026
16.17
16.29
16.06
16.08
16.08
-0.40%
3,199,500
1.41
May 25, 2026
17.19
17.22
17.12
17.12
16.15
+0.15%
1,460,001
0.64
May 22, 2026
17.32
17.32
17.03
17.09
16.12
-1.07%
2,147,403
0.93
May 21, 2026
17.31
17.42
17.23
17.28
16.30
-0.40%
2,486,402
1.06
May 20, 2026
17.22
17.41
17.18
17.35
16.36
+0.41%
2,532,127
1.08
May 19, 2026
17.50
17.54
17.28
17.28
16.30
-1.03%
2,049,517
0.86
May 18, 2026
17.06
17.47
17.04
17.46
16.47
+2.17%
2,348,236
0.96
May 15, 2026
17.25
17.25
17.06
17.09
16.12
-0.59%
2,284,440
0.94
May 14, 2026
17.34
17.41
17.04
17.19
16.21
-0.41%
1,419,359
0.58
May 13, 2026
16.91
17.30
16.85
17.26
16.28
+2.38%
2,436,144
0.98
May 12, 2026
17.13
17.13
16.79
16.86
15.90
-1.41%
1,675,923
0.67
May 11, 2026
17.17
17.45
17.00
17.10
16.13
-0.41%
2,447,700
0.97
May 08, 2026
17.08
17.18
16.90
17.17
16.19
+0.32%
1,865,192
0.74
May 07, 2026
17.19
17.19
16.99
17.11
16.14
-0.17%
2,003,940
0.79
May 06, 2026
16.87
17.15
16.82
17.14
16.17
+2.30%
2,106,785
0.84
May 05, 2026
16.88
16.95
16.62
16.76
15.81
-0.24%
2,161,061
0.86
May 04, 2026
17.01
17.02
16.68
16.80
15.84
-0.91%
1,757,539
0.69
May 01, 2026
16.95
17.22
16.61
16.95
15.99
0.00%
0
0.00
Apr 30, 2026
16.69
17.22
16.61
16.95
15.99
+1.74%
4,187,103
1.63
Apr 29, 2026
16.64
16.66
16.53
16.66
15.72
+0.09%
2,184,706
0.85
Apr 28, 2026
16.56
16.71
16.50
16.65
15.70
+1.09%
2,181,535
0.85
Apr 27, 2026
16.52
16.61
16.45
16.47
15.53
-0.61%
1,367,435
0.53
Apr 24, 2026
16.55
16.62
16.47
16.57
15.63
+0.76%
1,778,328
0.69
Apr 23, 2026
16.83
16.86
16.30
16.44
15.51
-2.14%
3,018,971
1.18
Apr 22, 2026
16.78
16.92
16.73
16.80
15.85
+0.54%
1,934,157
0.76
Apr 21, 2026
16.80
16.84
16.71
16.71
15.76
-0.54%
1,378,446
0.54
Apr 20, 2026
16.60
16.84
16.57
16.80
15.85
+1.51%
1,735,733
0.68
Apr 17, 2026
16.85
16.85
16.05
16.55
15.61
-1.34%
2,621,508
1.03
Apr 16, 2026
16.80
16.87
16.68
16.78
15.82
-0.12%
2,189,992
0.87
Apr 15, 2026
16.67
16.80
16.64
16.80
15.84
+1.03%
2,004,077
0.79
Apr 14, 2026
16.46
16.71
16.44
16.63
15.68
+1.00%
3,173,198
1.26
Apr 13, 2026
16.40
16.65
16.36
16.46
15.53
+0.62%
2,842,717
1.13
Apr 10, 2026
16.26
16.44
16.18
16.36
15.43
+0.18%
2,212,100
0.87
Apr 09, 2026
16.25
16.33
16.14
16.33
15.40
+0.83%
1,731,587
0.68
Apr 08, 2026
16.30
16.38
16.05
16.20
15.28
+0.97%
3,222,612
1.28
Apr 07, 2026
16.29
16.38
16.04
16.04
15.13
-0.96%
2,678,357
1.07
Apr 06, 2026
16.20
16.23
15.94
16.20
15.28
0.00%
0
0.00
Apr 03, 2026
16.20
16.23
15.94
16.20
15.28
0.00%
0
0.00
Apr 02, 2026
15.96
16.23
15.94
16.20
15.28
+1.44%
1,697,012
0.66
Apr 01, 2026
15.95
16.08
15.93
15.97
15.06
+0.38%
2,672,666
1.04
Mar 31, 2026
15.72
15.94
15.71
15.91
15.00
+1.79%
2,834,218
1.12
Rows: