Want to see FR:CA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
16.36
16.51
16.28
16.42
16.42
+0.18%
1,469,513
0.64
Jun 26, 2026
16.34
16.50
16.30
16.39
16.39
+0.80%
1,832,648
0.80
Jun 25, 2026
16.21
16.39
16.19
16.26
16.26
-0.15%
1,758,700
0.76
Jun 24, 2026
16.20
16.29
16.13
16.28
16.28
+0.52%
2,309,427
1.00
Jun 23, 2026
16.19
16.37
16.04
16.20
16.20
+0.59%
2,436,076
1.06
Jun 22, 2026
15.87
16.14
15.76
16.10
16.10
+3.54%
2,813,835
1.23
Jun 19, 2026
15.40
15.62
15.37
15.55
15.55
+0.81%
4,906,311
2.18
Jun 18, 2026
16.08
16.10
15.24
15.43
15.43
-6.17%
6,248,736
2.86
Jun 17, 2026
16.50
16.51
16.24
16.44
16.44
-1.05%
2,649,382
1.18
Jun 16, 2026
16.50
16.65
16.38
16.62
16.62
+0.79%
1,573,004
0.69
Jun 15, 2026
16.70
16.70
16.35
16.49
16.49
-1.43%
2,580,633
1.14
Jun 12, 2026
16.60
16.75
16.52
16.73
16.73
+1.09%
2,091,757
0.93
Jun 11, 2026
16.42
16.80
16.38
16.55
16.55
+1.35%
2,092,205
0.92
Jun 10, 2026
16.32
16.40
16.17
16.33
16.33
+0.37%
1,830,741
0.81
Jun 09, 2026
16.13
16.38
16.13
16.27
16.27
+0.71%
2,304,739
1.02
Jun 08, 2026
16.25
16.28
16.05
16.15
16.15
-0.92%
2,181,885
0.97
Jun 05, 2026
16.03
16.37
16.01
16.30
16.30
+2.00%
2,278,630
1.01
Jun 04, 2026
15.89
16.14
15.81
15.98
15.98
+0.25%
1,506,925
0.67
Jun 03, 2026
15.70
16.00
15.56
15.94
15.94
+1.46%
2,860,028
1.27
Jun 02, 2026
16.22
16.23
15.71
15.71
15.71
-2.75%
2,471,525
1.09
Jun 01, 2026
16.00
16.20
15.93
16.16
16.16
+0.75%
2,314,453
1.01
May 29, 2026
16.07
16.24
15.99
16.04
16.04
-0.22%
5,575,274
2.49
May 28, 2026
16.10
16.18
16.05
16.07
16.07
-0.62%
1,827,494
0.81
May 27, 2026
16.11
16.22
15.91
16.17
16.17
+0.56%
2,205,902
0.96
May 26, 2026
16.17
16.29
16.06
16.08
16.08
-0.40%
3,199,500
1.41
May 25, 2026
17.19
17.22
17.12
17.12
16.15
+0.15%
1,460,001
0.64
May 22, 2026
17.32
17.32
17.03
17.09
16.12
-1.07%
2,147,403
0.93
May 21, 2026
17.31
17.42
17.23
17.28
16.30
-0.40%
2,486,402
1.06
May 20, 2026
17.22
17.41
17.18
17.35
16.36
+0.41%
2,532,127
1.08
May 19, 2026
17.50
17.54
17.28
17.28
16.30
-1.03%
2,049,517
0.86
May 18, 2026
17.06
17.47
17.04
17.46
16.47
+2.17%
2,348,236
0.96
May 15, 2026
17.25
17.25
17.06
17.09
16.12
-0.59%
2,284,440
0.94
May 14, 2026
17.34
17.41
17.04
17.19
16.21
-0.41%
1,419,359
0.58
May 13, 2026
16.91
17.30
16.85
17.26
16.28
+2.38%
2,436,144
0.98
May 12, 2026
17.13
17.13
16.79
16.86
15.90
-1.41%
1,675,923
0.67
May 11, 2026
17.17
17.45
17.00
17.10
16.13
-0.41%
2,447,700
0.97
May 08, 2026
17.08
17.18
16.90
17.17
16.19
+0.32%
1,865,192
0.74
May 07, 2026
17.19
17.19
16.99
17.11
16.14
-0.17%
2,003,940
0.79
May 06, 2026
16.87
17.15
16.82
17.14
16.17
+2.30%
2,106,785
0.84
May 05, 2026
16.88
16.95
16.62
16.76
15.81
-0.24%
2,161,061
0.86
May 04, 2026
17.01
17.02
16.68
16.80
15.84
-0.91%
1,757,539
0.69
May 01, 2026
16.95
17.22
16.61
16.95
15.99
0.00%
0
0.00
Apr 30, 2026
16.69
17.22
16.61
16.95
15.99
+1.74%
4,187,103
1.63
Apr 29, 2026
16.64
16.66
16.53
16.66
15.72
+0.09%
2,184,706
0.85
Apr 28, 2026
16.56
16.71
16.50
16.65
15.70
+1.09%
2,181,535
0.85
Apr 27, 2026
16.52
16.61
16.45
16.47
15.53
-0.61%
1,367,435
0.53
Apr 24, 2026
16.55
16.62
16.47
16.57
15.63
+0.76%
1,778,328
0.69
Apr 23, 2026
16.83
16.86
16.30
16.44
15.51
-2.14%
3,018,971
1.18
Apr 22, 2026
16.78
16.92
16.73
16.80
15.85
+0.54%
1,934,157
0.76
Apr 21, 2026
16.80
16.84
16.71
16.71
15.76
-0.54%
1,378,446
0.54
Rows: