Education
About Us
Working with TipRanks
Follow Us
Carrefour (FR:CA)
:CA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
15.35
15.49
15.20
15.22
15.22
-0.39%
2,730,541
1.10
Mar 03, 2026
15.82
15.86
15.28
15.28
15.28
-3.87%
3,062,603
1.24
Mar 02, 2026
15.70
15.96
15.61
15.90
15.90
-0.93%
2,988,378
1.21
Feb 27, 2026
15.95
16.10
15.89
16.05
16.05
+0.25%
4,010,618
1.66
Feb 26, 2026
16.05
16.17
15.95
16.01
16.01
-0.87%
2,191,251
0.91
Feb 25, 2026
16.10
16.15
16.01
16.15
16.15
+0.09%
2,876,818
1.20
Feb 24, 2026
15.92
16.19
15.90
16.13
16.13
+1.67%
3,797,046
1.59
Feb 23, 2026
15.49
15.95
15.44
15.87
15.87
+3.63%
4,403,994
1.87
Feb 20, 2026
15.19
15.31
15.05
15.31
15.31
+0.96%
2,696,834
1.15
Feb 19, 2026
14.69
15.30
14.69
15.17
15.17
+3.52%
3,723,092
1.59
Feb 18, 2026
14.75
14.96
14.22
14.65
14.65
-4.84%
6,142,018
2.69
Feb 17, 2026
15.48
15.65
15.33
15.40
15.40
-1.82%
2,137,428
0.94
Feb 16, 2026
15.60
15.70
15.33
15.52
15.52
-1.05%
2,950,405
1.30
Feb 13, 2026
15.44
15.73
15.40
15.68
15.68
+1.16%
3,442,437
1.52
Feb 12, 2026
15.60
15.65
15.17
15.50
15.50
+1.37%
3,900,024
1.75
Feb 11, 2026
14.90
15.29
14.90
15.29
15.29
+2.76%
3,577,207
1.62
Feb 10, 2026
14.90
14.96
14.79
14.88
14.88
+0.07%
1,789,102
0.81
Feb 09, 2026
14.96
14.99
14.77
14.87
14.87
+0.13%
1,525,658
0.69
Feb 06, 2026
14.83
14.92
14.68
14.85
14.85
-0.03%
1,912,522
0.87
Feb 05, 2026
14.80
14.88
14.72
14.86
14.86
+0.07%
2,079,899
0.94
Feb 04, 2026
14.41
14.97
14.40
14.85
14.85
+3.74%
4,003,844
1.84
Feb 03, 2026
14.29
14.41
14.21
14.31
14.31
+0.60%
2,216,551
1.02
Feb 02, 2026
14.06
14.28
13.99
14.23
14.23
+2.78%
2,677,119
1.24
Jan 30, 2026
13.63
13.86
13.58
13.84
13.84
-0.50%
2,432,614
1.13
Jan 29, 2026
14.01
14.06
13.90
13.91
13.91
-0.07%
1,808,244
0.84
Jan 28, 2026
13.80
14.01
13.79
13.92
13.92
+0.72%
1,747,720
0.82
Jan 27, 2026
13.95
13.95
13.70
13.82
13.82
-0.72%
2,047,959
0.96
Jan 26, 2026
13.96
14.01
13.88
13.92
13.92
+0.51%
1,611,872
0.75
Jan 23, 2026
13.70
13.86
13.70
13.85
13.85
+0.18%
1,341,387
0.61
Jan 22, 2026
13.85
13.91
13.75
13.83
13.83
+0.77%
1,711,613
0.77
Jan 21, 2026
13.64
13.79
13.60
13.72
13.72
+0.15%
1,730,787
0.78
Jan 20, 2026
13.92
14.00
13.70
13.70
13.70
-1.55%
2,220,662
1.00
Jan 19, 2026
13.77
13.92
13.74
13.92
13.92
+0.91%
1,451,523
0.65
Jan 16, 2026
13.97
13.97
13.73
13.79
13.79
-1.25%
2,095,024
0.94
Jan 15, 2026
13.87
13.97
13.85
13.97
13.97
+1.20%
2,251,044
1.00
Jan 14, 2026
13.83
13.91
13.78
13.80
13.80
-0.79%
2,834,836
1.27
Jan 13, 2026
14.26
14.27
13.75
13.91
13.91
-2.32%
3,570,968
1.62
Jan 12, 2026
14.28
14.33
14.20
14.24
14.24
-0.04%
1,642,293
0.74
Jan 09, 2026
14.45
14.46
14.01
14.25
14.25
-0.87%
2,058,231
0.93
Jan 08, 2026
14.32
14.48
14.20
14.37
14.37
+0.28%
2,051,158
0.92
Jan 07, 2026
14.14
14.34
14.07
14.33
14.33
+1.45%
2,272,147
1.02
Jan 06, 2026
14.26
14.43
14.04
14.13
14.13
-0.70%
1,975,261
0.88
Jan 05, 2026
14.45
14.45
14.09
14.23
14.23
-1.28%
2,109,267
0.94
Jan 02, 2026
14.21
14.44
14.18
14.41
14.41
+1.26%
1,702,741
0.75
Dec 31, 2025
14.25
14.27
14.17
14.23
14.23
+0.11%
358,281
0.15
Dec 30, 2025
14.21
14.27
14.14
14.22
14.22
+0.14%
688,466
0.29
Dec 29, 2025
14.13
14.24
14.11
14.20
14.20
+0.50%
1,126,412
0.47
Dec 24, 2025
14.15
14.22
14.10
14.13
14.13
+0.04%
480,929
0.20
Dec 23, 2025
14.32
14.33
14.12
14.12
14.12
-1.16%
1,587,854
0.65
Dec 22, 2025
14.31
14.32
14.14
14.29
14.29
-0.56%
1,642,201
0.66
Rows: