Education
About Us
Working with TipRanks
Follow Us
Carrefour (FR:CA)
:CA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
13.57
14.18
13.56
14.12
14.12
+3.82%
5,189,773
2.11
Dec 10, 2025
13.49
13.65
13.48
13.60
13.60
+1.00%
1,545,401
0.63
Dec 09, 2025
13.46
13.51
13.39
13.46
13.46
0.00%
1,319,009
0.53
Dec 08, 2025
13.49
13.53
13.43
13.46
13.46
-0.30%
1,375,634
0.55
Dec 05, 2025
13.34
13.58
13.33
13.50
13.50
+0.52%
1,638,353
0.66
Dec 04, 2025
13.50
13.56
13.41
13.43
13.43
-0.70%
2,055,893
0.83
Dec 03, 2025
13.60
13.60
13.46
13.53
13.53
+0.07%
1,967,275
0.80
Dec 02, 2025
13.58
13.64
13.49
13.52
13.52
+0.33%
2,208,009
0.89
Dec 01, 2025
13.31
13.51
13.31
13.47
13.47
+1.55%
3,391,977
1.39
Nov 28, 2025
13.26
13.29
13.18
13.27
13.27
+0.30%
1,846,354
0.75
Nov 27, 2025
13.20
13.25
13.17
13.23
13.23
+0.23%
980,867
0.40
Nov 26, 2025
13.01
13.20
12.97
13.20
13.20
+1.23%
2,169,597
0.88
Nov 25, 2025
12.95
13.09
12.89
13.04
13.04
+0.77%
2,136,535
0.87
Nov 24, 2025
12.93
12.94
12.80
12.94
12.94
-0.39%
3,383,503
1.37
Nov 21, 2025
12.69
13.03
12.63
12.99
12.99
+1.09%
2,360,526
0.94
Nov 20, 2025
12.94
12.96
12.77
12.85
12.85
-0.50%
2,160,376
0.86
Nov 19, 2025
12.97
13.03
12.88
12.91
12.91
-0.46%
3,155,147
1.27
Nov 18, 2025
13.12
13.15
12.93
12.97
12.97
-2.08%
2,558,765
1.04
Nov 17, 2025
13.30
13.31
13.15
13.25
13.25
-0.19%
1,443,242
0.58
Nov 14, 2025
13.55
13.58
13.22
13.27
13.27
-1.89%
2,422,739
0.98
Nov 13, 2025
13.46
13.55
13.34
13.53
13.53
+2.08%
3,283,675
1.34
Nov 12, 2025
13.21
13.28
13.11
13.25
13.25
+0.08%
1,358,731
0.55
Nov 11, 2025
13.25
13.29
13.15
13.24
13.24
+0.61%
2,347,689
0.96
Nov 10, 2025
13.07
13.17
13.04
13.16
13.16
+0.96%
1,665,706
0.68
Nov 07, 2025
13.10
13.10
12.92
13.04
13.04
+0.15%
1,363,807
0.56
Nov 06, 2025
12.92
13.04
12.89
13.02
13.02
+1.21%
2,087,833
0.85
Nov 05, 2025
12.69
12.88
12.68
12.86
12.86
+1.26%
1,995,453
0.81
Nov 04, 2025
12.83
12.86
12.64
12.70
12.70
-1.32%
2,618,783
1.08
Nov 03, 2025
13.01
13.03
12.85
12.87
12.87
-1.38%
1,719,494
0.71
Oct 31, 2025
13.09
13.15
13.05
13.05
13.05
-0.34%
1,833,687
0.76
Oct 30, 2025
13.13
13.15
13.00
13.10
13.10
+0.50%
1,665,342
0.68
Oct 29, 2025
13.03
13.15
13.03
13.03
13.03
-0.08%
1,408,993
0.57
Oct 28, 2025
12.95
13.06
12.91
13.04
13.04
+0.85%
1,857,226
0.75
Oct 27, 2025
12.99
13.12
12.91
12.93
12.93
-0.31%
1,881,710
0.76
Oct 24, 2025
12.93
13.01
12.83
12.97
12.97
+0.19%
1,904,834
0.77
Oct 23, 2025
12.86
13.12
12.68
12.95
12.95
-3.93%
4,783,156
1.95
Oct 22, 2025
13.40
13.48
13.36
13.48
13.48
+0.56%
2,875,753
1.14
Oct 21, 2025
13.41
13.45
13.35
13.40
13.40
0.00%
1,633,031
0.64
Oct 20, 2025
13.40
13.42
13.28
13.40
13.40
+0.34%
2,085,297
0.82
Oct 17, 2025
13.21
13.37
13.19
13.36
13.36
+0.26%
2,135,027
0.84
Oct 16, 2025
13.19
13.36
13.14
13.32
13.32
+1.18%
2,194,619
0.86
Oct 15, 2025
13.15
13.26
13.11
13.17
13.17
+1.27%
3,166,627
1.24
Oct 14, 2025
12.96
13.10
12.94
13.00
13.00
+0.31%
2,328,080
0.91
Oct 13, 2025
13.00
13.08
12.94
12.96
12.96
+0.27%
1,814,962
0.71
Oct 10, 2025
12.96
13.16
12.93
12.93
12.93
+0.23%
2,454,651
0.96
Oct 09, 2025
12.82
13.02
12.82
12.90
12.90
+0.66%
1,904,224
0.75
Oct 08, 2025
12.83
12.99
12.81
12.81
12.81
+0.08%
2,296,789
0.90
Oct 07, 2025
12.94
12.95
12.70
12.80
12.80
-0.66%
2,395,639
0.94
Oct 06, 2025
13.14
13.14
12.58
12.89
12.89
-1.72%
3,354,380
1.32
Oct 03, 2025
13.05
13.16
13.05
13.11
13.11
+0.46%
2,682,532
1.06
Rows: