Carrefour (FR:CA)
:CA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
15.96
16.23
15.94
16.20
16.20
+1.44%
1,697,012
0.66
Apr 01, 2026
15.95
16.08
15.93
15.97
15.97
+0.38%
2,672,666
1.04
Mar 31, 2026
15.72
15.94
15.71
15.91
15.91
+1.79%
2,834,218
1.12
Mar 30, 2026
15.36
15.64
15.29
15.63
15.63
+1.89%
2,871,472
1.15
Mar 27, 2026
15.56
15.56
15.25
15.34
15.34
-1.38%
2,255,297
0.91
Mar 26, 2026
15.46
15.63
15.46
15.55
15.55
+0.91%
1,762,920
0.72
Mar 25, 2026
15.45
15.52
15.28
15.41
15.41
+0.52%
2,223,199
0.91
Mar 24, 2026
15.24
15.33
15.07
15.33
15.33
+2.17%
1,847,224
0.76
Mar 23, 2026
15.01
15.29
14.91
15.01
15.01
-1.57%
2,137,634
0.84
Mar 20, 2026
15.43
15.46
15.16
15.25
15.25
-0.33%
7,019,906
2.83
Mar 19, 2026
15.51
15.60
15.30
15.30
15.30
-2.52%
2,637,506
1.07
Mar 18, 2026
15.89
15.89
15.56
15.69
15.69
-1.20%
2,186,940
0.88
Mar 17, 2026
15.74
15.92
15.67
15.88
15.88
+1.18%
1,951,325
0.78
Mar 16, 2026
15.49
15.73
15.48
15.70
15.70
+1.26%
2,263,526
0.91
Mar 13, 2026
15.45
15.63
15.27
15.50
15.50
+0.45%
1,918,969
0.75
Mar 12, 2026
15.07
15.43
15.04
15.43
15.43
+1.68%
2,379,389
0.94
Mar 11, 2026
15.20
15.20
15.03
15.18
15.18
-0.10%
1,856,566
0.73
Mar 10, 2026
15.23
15.30
15.19
15.19
15.19
+0.33%
2,172,198
0.86
Mar 09, 2026
15.10
15.15
14.92
15.14
15.14
-0.53%
1,831,773
0.73
Mar 06, 2026
15.29
15.30
15.06
15.22
15.22
-0.07%
2,624,934
1.05
Mar 05, 2026
15.20
15.45
15.15
15.23
15.23
+0.07%
3,390,449
1.37
Mar 04, 2026
15.35
15.49
15.20
15.22
15.22
-0.39%
2,730,541
1.10
Mar 03, 2026
15.82
15.86
15.28
15.28
15.28
-3.87%
3,062,603
1.24
Mar 02, 2026
15.70
15.96
15.61
15.90
15.90
-0.93%
2,988,378
1.21
Feb 27, 2026
15.95
16.10
15.89
16.05
16.05
+0.25%
4,010,618
1.66
Feb 26, 2026
16.05
16.17
15.95
16.01
16.01
-0.87%
2,191,251
0.91
Feb 25, 2026
16.10
16.15
16.01
16.15
16.15
+0.09%
2,876,818
1.20
Feb 24, 2026
15.92
16.19
15.90
16.13
16.13
+1.67%
3,797,046
1.59
Feb 23, 2026
15.49
15.95
15.44
15.87
15.87
+3.63%
4,403,994
1.87
Feb 20, 2026
15.19
15.31
15.05
15.31
15.31
+0.96%
2,696,834
1.15
Feb 19, 2026
14.69
15.30
14.69
15.17
15.17
+3.52%
3,723,092
1.59
Feb 18, 2026
14.75
14.96
14.22
14.65
14.65
-4.84%
6,142,018
2.69
Feb 17, 2026
15.48
15.65
15.33
15.40
15.40
-1.82%
2,137,428
0.94
Feb 16, 2026
15.60
15.70
15.33
15.52
15.52
-1.05%
2,950,405
1.30
Feb 13, 2026
15.44
15.73
15.40
15.68
15.68
+1.16%
3,442,437
1.52
Feb 12, 2026
15.60
15.65
15.17
15.50
15.50
+1.37%
3,900,024
1.75
Feb 11, 2026
14.90
15.29
14.90
15.29
15.29
+2.76%
3,577,207
1.62
Feb 10, 2026
14.90
14.96
14.79
14.88
14.88
+0.07%
1,789,102
0.81
Feb 09, 2026
14.96
14.99
14.77
14.87
14.87
+0.13%
1,525,658
0.69
Feb 06, 2026
14.83
14.92
14.68
14.85
14.85
-0.03%
1,912,522
0.87
Feb 05, 2026
14.80
14.88
14.72
14.86
14.86
+0.07%
2,079,899
0.94
Feb 04, 2026
14.41
14.97
14.40
14.85
14.85
+3.74%
4,003,844
1.84
Feb 03, 2026
14.29
14.41
14.21
14.31
14.31
+0.60%
2,216,551
1.02
Feb 02, 2026
14.06
14.28
13.99
14.23
14.23
+2.78%
2,677,119
1.24
Jan 30, 2026
13.63
13.86
13.58
13.84
13.84
-0.50%
2,432,614
1.13
Jan 29, 2026
14.01
14.06
13.90
13.91
13.91
-0.07%
1,808,244
0.84
Jan 28, 2026
13.80
14.01
13.79
13.92
13.92
+0.72%
1,747,720
0.82
Jan 27, 2026
13.95
13.95
13.70
13.82
13.82
-0.72%
2,047,959
0.96
Jan 26, 2026
13.96
14.01
13.88
13.92
13.92
+0.51%
1,611,872
0.75
Jan 23, 2026
13.70
13.86
13.70
13.85
13.85
+0.18%
1,341,387
0.61
Rows: