Carrefour (FR:CA)
:CA
Want to see FR:CA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
16.55
16.62
16.47
16.57
16.57
+0.76%
1,778,328
0.69
Apr 23, 2026
16.83
16.86
16.30
16.44
16.44
-2.14%
3,018,971
1.18
Apr 22, 2026
16.78
16.92
16.73
16.80
16.80
+0.54%
1,934,157
0.76
Apr 21, 2026
16.80
16.84
16.71
16.71
16.71
-0.54%
1,378,446
0.54
Apr 20, 2026
16.60
16.84
16.57
16.80
16.80
+1.51%
1,735,733
0.68
Apr 17, 2026
16.85
16.85
16.05
16.55
16.55
-1.34%
2,621,508
1.03
Apr 16, 2026
16.80
16.87
16.68
16.78
16.78
-0.12%
2,189,992
0.87
Apr 15, 2026
16.67
16.80
16.64
16.80
16.80
+1.02%
2,004,077
0.79
Apr 14, 2026
16.46
16.71
16.44
16.63
16.63
+1.00%
3,173,198
1.26
Apr 13, 2026
16.40
16.65
16.36
16.46
16.46
+0.61%
2,842,717
1.13
Apr 10, 2026
16.26
16.44
16.18
16.36
16.36
+0.18%
2,212,100
0.87
Apr 09, 2026
16.25
16.33
16.14
16.33
16.33
+0.83%
1,731,587
0.68
Apr 08, 2026
16.30
16.38
16.05
16.20
16.20
+0.97%
3,222,612
1.28
Apr 07, 2026
16.29
16.38
16.04
16.04
16.04
-0.96%
2,678,357
1.07
Apr 06, 2026
16.20
16.23
15.94
16.20
16.20
0.00%
0
0.00
Apr 03, 2026
16.20
16.23
15.94
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
15.96
16.23
15.94
16.20
16.20
+1.44%
1,697,012
0.66
Apr 01, 2026
15.95
16.08
15.93
15.97
15.97
+0.38%
2,672,666
1.04
Mar 31, 2026
15.72
15.94
15.71
15.91
15.91
+1.79%
2,834,218
1.12
Mar 30, 2026
15.36
15.64
15.29
15.63
15.63
+1.89%
2,871,472
1.15
Mar 27, 2026
15.56
15.56
15.25
15.34
15.34
-1.38%
2,255,297
0.91
Mar 26, 2026
15.46
15.63
15.46
15.55
15.55
+0.91%
1,762,920
0.72
Mar 25, 2026
15.45
15.52
15.28
15.41
15.41
+0.52%
2,223,199
0.91
Mar 24, 2026
15.24
15.33
15.07
15.33
15.33
+2.17%
1,847,224
0.76
Mar 23, 2026
15.01
15.29
14.91
15.01
15.01
-1.57%
2,137,634
0.84
Mar 20, 2026
15.43
15.46
15.16
15.25
15.25
-0.33%
7,019,906
2.83
Mar 19, 2026
15.51
15.60
15.30
15.30
15.30
-2.52%
2,637,506
1.07
Mar 18, 2026
15.89
15.89
15.56
15.69
15.69
-1.20%
2,186,940
0.88
Mar 17, 2026
15.74
15.92
15.67
15.88
15.88
+1.18%
1,951,325
0.78
Mar 16, 2026
15.49
15.73
15.48
15.70
15.70
+1.26%
2,263,526
0.91
Mar 13, 2026
15.45
15.63
15.27
15.50
15.50
+0.45%
1,918,969
0.75
Mar 12, 2026
15.07
15.43
15.04
15.43
15.43
+1.68%
2,379,389
0.94
Mar 11, 2026
15.20
15.20
15.03
15.18
15.18
-0.10%
1,856,566
0.73
Mar 10, 2026
15.23
15.30
15.19
15.19
15.19
+0.33%
2,172,198
0.86
Mar 09, 2026
15.10
15.15
14.92
15.14
15.14
-0.53%
1,831,773
0.73
Mar 06, 2026
15.29
15.30
15.06
15.22
15.22
-0.07%
2,624,934
1.05
Mar 05, 2026
15.20
15.45
15.15
15.23
15.23
+0.07%
3,390,449
1.37
Mar 04, 2026
15.35
15.49
15.20
15.22
15.22
-0.39%
2,730,541
1.10
Mar 03, 2026
15.82
15.86
15.28
15.28
15.28
-3.87%
3,062,603
1.24
Mar 02, 2026
15.70
15.96
15.61
15.90
15.90
-0.93%
2,988,378
1.21
Feb 27, 2026
15.95
16.10
15.89
16.05
16.05
+0.25%
4,010,618
1.66
Feb 26, 2026
16.05
16.17
15.95
16.01
16.01
-0.87%
2,191,251
0.91
Feb 25, 2026
16.10
16.15
16.01
16.15
16.15
+0.09%
2,876,818
1.20
Feb 24, 2026
15.92
16.19
15.90
16.13
16.13
+1.67%
3,797,046
1.59
Feb 23, 2026
15.49
15.95
15.44
15.87
15.87
+3.63%
4,403,994
1.87
Feb 20, 2026
15.19
15.31
15.05
15.31
15.31
+0.96%
2,696,834
1.15
Feb 19, 2026
14.69
15.30
14.69
15.17
15.17
+3.52%
3,723,092
1.59
Feb 18, 2026
14.75
14.96
14.22
14.65
14.65
-4.84%
6,142,018
2.69
Feb 17, 2026
15.48
15.65
15.33
15.40
15.40
-1.82%
2,137,428
0.94
Feb 16, 2026
15.60
15.70
15.33
15.52
15.52
-1.05%
2,950,405
1.30
Rows: