Burelle SA (FR:BUR)
:BUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
386.00
389.00
380.00
380.00
380.00
-1.30%
39
0.31
Apr 08, 2026
382.00
389.00
375.00
385.00
385.00
+4.05%
195
1.54
Apr 07, 2026
385.00
385.00
370.00
370.00
370.00
-2.63%
101
0.80
Apr 06, 2026
380.00
385.00
380.00
380.00
380.00
0.00%
0
0.00
Apr 03, 2026
380.00
385.00
380.00
380.00
380.00
0.00%
0
0.00
Apr 02, 2026
384.00
385.00
380.00
380.00
380.00
-1.04%
298
2.31
Apr 01, 2026
380.00
386.00
380.00
384.00
384.00
+2.95%
92
0.72
Mar 31, 2026
368.00
373.00
365.00
373.00
373.00
+1.08%
49
0.38
Mar 30, 2026
364.00
369.00
364.00
369.00
369.00
+1.10%
67
0.53
Mar 27, 2026
358.00
365.00
358.00
365.00
365.00
+1.39%
18
0.14
Mar 26, 2026
370.00
371.00
355.00
360.00
360.00
-3.23%
424
3.33
Mar 25, 2026
377.00
382.00
372.00
372.00
372.00
-1.33%
240
1.94
Mar 24, 2026
382.00
382.00
375.00
377.00
377.00
-0.26%
236
1.97
Mar 23, 2026
381.00
381.00
374.00
378.00
378.00
-1.56%
156
1.31
Mar 20, 2026
385.00
386.00
381.00
384.00
384.00
0.00%
132
1.10
Mar 19, 2026
389.00
396.00
384.00
384.00
384.00
+1.32%
230
1.89
Mar 18, 2026
377.00
392.00
377.00
379.00
379.00
+1.07%
135
1.12
Mar 17, 2026
377.00
378.00
375.00
375.00
375.00
-0.79%
124
1.04
Mar 16, 2026
378.00
380.00
377.00
378.00
378.00
-0.79%
74
0.61
Mar 13, 2026
380.00
382.00
379.00
381.00
381.00
-0.78%
124
0.97
Mar 12, 2026
400.00
400.00
380.00
384.00
384.00
-3.27%
342
2.78
Mar 11, 2026
405.00
407.00
397.00
397.00
397.00
-1.24%
30
0.24
Mar 10, 2026
397.00
402.00
395.00
402.00
402.00
+2.29%
96
0.74
Mar 09, 2026
390.00
394.00
390.00
393.00
393.00
-1.26%
238
1.84
Mar 06, 2026
404.00
404.00
392.00
398.00
398.00
-1.73%
180
1.41
Mar 05, 2026
409.00
409.00
401.00
405.00
405.00
-0.49%
75
0.59
Mar 04, 2026
400.00
409.00
392.00
407.00
407.00
+3.04%
145
1.14
Mar 03, 2026
416.00
416.00
393.00
395.00
395.00
-5.28%
412
3.26
Mar 02, 2026
419.00
420.00
416.00
417.00
417.00
-1.88%
153
1.23
Feb 27, 2026
436.00
440.00
425.00
425.00
425.00
-2.75%
213
1.74
Feb 26, 2026
435.00
437.00
430.00
437.00
437.00
+0.46%
59
0.48
Feb 25, 2026
418.00
436.00
418.00
435.00
435.00
+4.82%
353
3.02
Feb 24, 2026
416.00
418.00
413.00
415.00
415.00
-0.48%
50
0.43
Feb 23, 2026
421.00
421.00
416.00
417.00
417.00
-0.95%
144
1.24
Feb 20, 2026
425.00
425.00
420.00
421.00
421.00
-0.94%
32
0.27
Feb 19, 2026
419.00
425.00
419.00
425.00
425.00
+0.47%
73
0.62
Feb 18, 2026
424.00
424.00
418.00
423.00
423.00
0.00%
33
0.27
Feb 17, 2026
420.00
423.00
420.00
423.00
423.00
+0.24%
18
0.15
Feb 16, 2026
425.00
425.00
415.00
415.00
415.00
-1.66%
184
1.54
Feb 13, 2026
429.00
429.00
420.00
422.00
422.00
-0.47%
73
0.61
Feb 12, 2026
423.00
429.00
415.00
424.00
424.00
+0.24%
229
1.94
Feb 11, 2026
420.00
423.00
418.00
423.00
423.00
+0.24%
36
0.30
Feb 10, 2026
423.00
423.00
422.00
422.00
422.00
-0.47%
106
0.90
Feb 09, 2026
423.00
425.00
423.00
424.00
424.00
+2.42%
43
0.37
Feb 06, 2026
415.00
415.00
411.00
414.00
414.00
-0.24%
51
0.44
Feb 05, 2026
430.00
430.00
415.00
415.00
415.00
-2.12%
75
0.64
Feb 04, 2026
419.00
427.00
412.00
424.00
424.00
+1.92%
433
3.72
Feb 03, 2026
412.00
416.00
412.00
416.00
416.00
+0.73%
124
1.01
Feb 02, 2026
412.00
417.00
411.00
413.00
413.00
0.00%
20
0.16
Jan 30, 2026
415.00
415.00
413.00
413.00
413.00
-0.48%
20
0.16
Rows: