Education
About Us
Working with TipRanks
Follow Us
Burelle SA (FR:BUR)
:BUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
377.00
392.00
377.00
379.00
379.00
+1.07%
135
1.02
Mar 17, 2026
377.00
378.00
375.00
375.00
375.00
-0.79%
124
0.94
Mar 16, 2026
378.00
380.00
377.00
378.00
378.00
-0.79%
74
0.57
Mar 13, 2026
380.00
382.00
379.00
381.00
381.00
-0.78%
124
0.91
Mar 12, 2026
400.00
400.00
380.00
384.00
384.00
-3.27%
342
2.53
Mar 11, 2026
405.00
407.00
397.00
397.00
397.00
-1.24%
30
0.22
Mar 10, 2026
397.00
402.00
395.00
402.00
402.00
+2.29%
96
0.71
Mar 09, 2026
390.00
394.00
390.00
393.00
393.00
-1.26%
238
1.78
Mar 06, 2026
404.00
404.00
392.00
398.00
398.00
-1.73%
180
1.32
Mar 05, 2026
409.00
409.00
401.00
405.00
405.00
-0.49%
75
0.55
Mar 04, 2026
400.00
409.00
392.00
407.00
407.00
+3.04%
145
1.08
Mar 03, 2026
416.00
416.00
393.00
395.00
395.00
-5.28%
412
3.19
Mar 02, 2026
419.00
420.00
416.00
417.00
417.00
-1.88%
153
1.21
Feb 27, 2026
436.00
440.00
425.00
425.00
425.00
-2.75%
213
1.72
Feb 26, 2026
435.00
437.00
430.00
437.00
437.00
+0.46%
59
0.47
Feb 25, 2026
418.00
436.00
418.00
435.00
435.00
+4.82%
353
2.91
Feb 24, 2026
416.00
418.00
413.00
415.00
415.00
-0.48%
50
0.41
Feb 23, 2026
421.00
421.00
416.00
417.00
417.00
-0.95%
144
1.16
Feb 20, 2026
425.00
425.00
420.00
421.00
421.00
-0.94%
32
0.26
Feb 19, 2026
419.00
425.00
419.00
425.00
425.00
+0.47%
73
0.59
Feb 18, 2026
424.00
424.00
418.00
423.00
423.00
0.00%
33
0.27
Feb 17, 2026
420.00
423.00
420.00
423.00
423.00
+0.24%
18
0.14
Feb 16, 2026
425.00
425.00
415.00
415.00
415.00
-1.66%
184
1.48
Feb 13, 2026
429.00
429.00
420.00
422.00
422.00
-0.47%
73
0.59
Feb 12, 2026
423.00
429.00
415.00
424.00
424.00
+0.24%
229
1.90
Feb 11, 2026
420.00
423.00
418.00
423.00
423.00
+0.24%
36
0.30
Feb 10, 2026
423.00
423.00
422.00
422.00
422.00
-0.47%
106
0.88
Feb 09, 2026
423.00
425.00
423.00
424.00
424.00
+2.42%
43
0.34
Feb 06, 2026
415.00
415.00
411.00
414.00
414.00
-0.24%
51
0.38
Feb 05, 2026
430.00
430.00
415.00
415.00
415.00
-2.12%
75
0.56
Feb 04, 2026
419.00
427.00
412.00
424.00
424.00
+1.92%
433
3.34
Feb 03, 2026
412.00
416.00
412.00
416.00
416.00
+0.73%
124
0.96
Feb 02, 2026
412.00
417.00
411.00
413.00
413.00
0.00%
20
0.15
Jan 30, 2026
415.00
415.00
413.00
413.00
413.00
-0.48%
20
0.15
Jan 29, 2026
413.00
418.00
413.00
415.00
415.00
+0.73%
74
0.51
Jan 28, 2026
422.00
422.00
412.00
412.00
412.00
-1.90%
105
0.69
Jan 27, 2026
421.00
421.00
419.00
420.00
420.00
-0.47%
20
0.13
Jan 26, 2026
415.00
422.00
414.00
422.00
422.00
+0.96%
74
0.45
Jan 23, 2026
420.00
420.00
414.00
418.00
418.00
-0.95%
54
0.31
Jan 22, 2026
413.00
422.00
411.00
422.00
422.00
+3.18%
64
0.37
Jan 21, 2026
400.00
409.00
400.00
409.00
409.00
+1.24%
88
0.50
Jan 20, 2026
422.00
422.00
404.00
404.00
404.00
-4.27%
268
1.56
Jan 19, 2026
428.00
428.00
420.00
422.00
422.00
-1.86%
98
0.57
Jan 16, 2026
430.00
435.00
428.00
430.00
430.00
0.00%
155
0.90
Jan 15, 2026
429.00
433.00
428.00
430.00
430.00
0.00%
69
0.40
Jan 14, 2026
431.00
432.00
429.00
430.00
430.00
+0.23%
40
0.23
Jan 13, 2026
436.00
436.00
429.00
429.00
429.00
-1.15%
14
0.08
Jan 12, 2026
437.00
439.00
432.00
434.00
434.00
-0.69%
40
0.23
Jan 09, 2026
435.00
439.00
427.00
437.00
437.00
+0.46%
285
1.63
Jan 08, 2026
440.00
440.00
431.00
435.00
435.00
-1.14%
44
0.25
Rows: