Education
About Us
Working with TipRanks
Follow Us
Burelle SA (FR:BUR)
:BUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
409.00
419.00
407.00
411.00
411.00
+0.49%
59
0.40
Nov 28, 2025
412.00
414.00
409.00
409.00
409.00
-0.97%
24
0.16
Nov 27, 2025
408.00
413.00
406.00
413.00
413.00
+1.23%
18
0.12
Nov 26, 2025
413.00
418.00
402.00
408.00
408.00
-1.21%
128
0.86
Nov 25, 2025
418.00
418.00
412.00
413.00
413.00
+0.73%
116
0.79
Nov 24, 2025
393.00
410.00
393.00
410.00
410.00
+3.80%
60
0.40
Nov 21, 2025
390.00
396.00
390.00
395.00
395.00
-0.50%
291
1.97
Nov 20, 2025
399.00
403.00
394.00
397.00
397.00
0.00%
55
0.37
Nov 19, 2025
398.00
400.00
397.00
397.00
397.00
-0.50%
27
0.18
Nov 18, 2025
403.00
403.00
399.00
399.00
399.00
-2.21%
25
0.16
Nov 17, 2025
399.00
408.00
396.00
408.00
408.00
+3.55%
186
1.23
Nov 14, 2025
403.00
404.00
394.00
394.00
394.00
-2.72%
72
0.48
Nov 13, 2025
405.00
407.00
405.00
405.00
405.00
-0.49%
43
0.28
Nov 12, 2025
412.00
412.00
407.00
407.00
407.00
+0.74%
21
0.14
Nov 11, 2025
406.00
407.00
403.00
404.00
404.00
-0.74%
41
0.27
Nov 10, 2025
407.00
410.00
403.00
407.00
407.00
0.00%
127
0.85
Nov 07, 2025
395.00
407.00
395.00
407.00
407.00
+4.36%
333
2.29
Nov 06, 2025
400.00
400.00
390.00
390.00
390.00
-2.99%
518
3.75
Nov 05, 2025
405.00
410.00
402.00
402.00
402.00
-1.47%
101
0.73
Nov 04, 2025
416.00
418.00
402.00
408.00
408.00
-0.24%
218
1.61
Nov 03, 2025
411.00
411.00
400.00
409.00
409.00
+0.25%
129
0.97
Oct 31, 2025
424.00
425.00
407.00
408.00
408.00
-4.23%
214
1.64
Oct 30, 2025
427.00
428.00
412.00
426.00
426.00
-0.93%
328
2.59
Oct 29, 2025
419.00
430.00
406.00
430.00
430.00
+4.88%
585
4.88
Oct 28, 2025
396.00
424.00
396.00
410.00
410.00
+2.76%
478
4.20
Oct 27, 2025
396.00
400.00
391.00
399.00
399.00
+1.01%
145
1.28
Oct 24, 2025
379.00
400.00
379.00
395.00
395.00
+3.95%
734
7.17
Oct 23, 2025
383.00
386.00
377.00
380.00
380.00
0.00%
539
5.33
Oct 22, 2025
382.00
383.00
378.00
380.00
380.00
-0.52%
174
1.69
Oct 21, 2025
384.00
384.00
377.00
382.00
382.00
-0.78%
124
1.04
Oct 20, 2025
388.00
388.00
382.00
385.00
385.00
-0.52%
85
0.71
Oct 17, 2025
381.00
387.00
381.00
387.00
387.00
-0.26%
77
0.65
Oct 16, 2025
382.00
388.00
381.00
388.00
388.00
+1.57%
290
2.51
Oct 15, 2025
384.00
384.00
379.00
382.00
382.00
-0.52%
56
0.48
Oct 14, 2025
383.00
384.00
378.00
384.00
384.00
+0.52%
205
1.81
Oct 13, 2025
384.00
386.00
382.00
382.00
382.00
-0.78%
103
0.92
Oct 10, 2025
384.00
387.00
384.00
385.00
385.00
+0.52%
46
0.41
Oct 09, 2025
383.00
387.00
383.00
383.00
383.00
-0.26%
138
1.24
Oct 08, 2025
383.00
391.00
383.00
384.00
384.00
+0.26%
112
1.01
Oct 07, 2025
385.00
385.00
383.00
383.00
383.00
-0.52%
29
0.26
Oct 06, 2025
389.00
389.00
383.00
385.00
385.00
-1.28%
190
1.70
Oct 03, 2025
386.00
390.00
385.00
390.00
390.00
+0.26%
129
1.16
Oct 02, 2025
385.00
389.00
385.00
389.00
389.00
+1.30%
111
1.01
Oct 01, 2025
388.00
388.00
384.00
384.00
384.00
0.00%
145
1.35
Sep 30, 2025
386.00
386.00
383.00
384.00
384.00
-0.78%
22
0.20
Sep 29, 2025
383.00
389.00
383.00
387.00
387.00
+0.78%
33
0.31
Sep 26, 2025
378.00
384.00
378.00
384.00
384.00
+2.40%
122
1.15
Sep 25, 2025
373.00
381.00
373.00
375.00
375.00
-0.53%
128
1.21
Sep 24, 2025
381.00
381.00
373.00
377.00
377.00
-1.05%
367
3.58
Sep 23, 2025
383.00
387.00
380.00
381.00
381.00
-1.30%
105
1.03
Rows: