Education
About Us
Working with TipRanks
Follow Us
Burelle SA (FR:BUR)
:BUR
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
378.00
384.00
378.00
384.00
384.00
+2.40%
122
1.15
Sep 25, 2025
373.00
381.00
373.00
375.00
375.00
-0.53%
128
1.21
Sep 24, 2025
381.00
381.00
373.00
377.00
377.00
-1.05%
367
3.58
Sep 23, 2025
383.00
387.00
380.00
381.00
381.00
-1.30%
105
1.03
Sep 22, 2025
390.00
390.00
386.00
386.00
386.00
-1.03%
31
0.30
Sep 19, 2025
383.00
390.00
383.00
390.00
390.00
+1.83%
117
1.16
Sep 18, 2025
383.00
385.00
380.00
383.00
383.00
0.00%
120
1.21
Sep 17, 2025
379.00
383.00
378.00
383.00
383.00
+1.86%
16
0.16
Sep 16, 2025
380.00
380.00
375.00
376.00
376.00
-1.57%
16
0.16
Sep 15, 2025
375.00
382.00
375.00
382.00
382.00
+2.14%
90
0.92
Sep 12, 2025
376.00
376.00
374.00
374.00
374.00
-0.80%
26
0.26
Sep 11, 2025
375.00
377.00
372.00
377.00
377.00
+0.53%
71
0.73
Sep 10, 2025
380.00
380.00
373.00
375.00
375.00
-1.57%
189
1.98
Sep 09, 2025
381.00
381.00
381.00
381.00
381.00
0.00%
67
0.71
Sep 08, 2025
384.00
385.00
381.00
381.00
381.00
-0.52%
62
0.66
Sep 05, 2025
385.00
385.00
383.00
383.00
383.00
-0.52%
30
0.32
Sep 04, 2025
384.00
387.00
384.00
385.00
385.00
+0.79%
69
0.74
Sep 03, 2025
388.00
388.00
382.00
382.00
382.00
-1.80%
34
0.36
Sep 02, 2025
392.00
396.00
389.00
389.00
389.00
-1.02%
190
2.04
Sep 01, 2025
385.00
393.00
385.00
393.00
393.00
+1.55%
41
0.44
Aug 29, 2025
383.00
387.00
383.00
387.00
387.00
+1.31%
3
0.03
Aug 28, 2025
380.00
386.00
378.00
382.00
382.00
+0.53%
47
0.49
Aug 27, 2025
382.00
382.00
375.00
380.00
380.00
-1.04%
122
1.28
Aug 26, 2025
396.00
397.00
384.00
384.00
384.00
-4.00%
235
2.50
Aug 25, 2025
403.00
404.00
400.00
400.00
400.00
-0.99%
70
0.73
Aug 22, 2025
396.00
404.00
396.00
404.00
404.00
+1.00%
132
1.36
Aug 21, 2025
399.00
400.00
393.00
400.00
400.00
+1.78%
167
1.70
Aug 20, 2025
394.00
400.00
392.00
393.00
393.00
-1.01%
175
1.72
Aug 19, 2025
394.00
398.00
392.00
397.00
397.00
+1.28%
64
0.63
Aug 18, 2025
397.00
397.00
392.00
392.00
392.00
-1.26%
44
0.43
Aug 15, 2025
399.00
400.00
396.00
397.00
397.00
-0.75%
36
0.35
Aug 14, 2025
399.00
400.00
395.00
400.00
400.00
-0.50%
32
0.30
Aug 13, 2025
400.00
402.00
399.00
402.00
402.00
+0.25%
50
0.47
Aug 12, 2025
401.00
401.00
399.00
401.00
401.00
-0.25%
17
0.16
Aug 11, 2025
400.00
402.00
398.00
402.00
402.00
0.00%
88
0.83
Aug 08, 2025
396.00
404.00
396.00
402.00
402.00
+1.52%
89
0.84
Aug 07, 2025
395.00
396.00
393.00
396.00
396.00
0.00%
28
0.26
Aug 06, 2025
396.00
398.00
395.00
396.00
396.00
0.00%
17
0.16
Aug 05, 2025
398.00
398.00
396.00
396.00
396.00
-0.75%
37
0.34
Aug 04, 2025
399.00
400.00
395.00
399.00
399.00
+0.76%
87
0.81
Aug 01, 2025
402.00
402.00
396.00
396.00
396.00
-1.49%
164
1.55
Jul 31, 2025
398.00
402.00
397.00
402.00
402.00
+1.01%
93
0.88
Jul 30, 2025
400.00
402.00
397.00
398.00
398.00
-0.75%
95
0.88
Jul 29, 2025
402.00
402.00
396.00
401.00
401.00
+0.50%
58
0.54
Jul 28, 2025
397.00
404.00
396.00
399.00
399.00
+2.57%
464
4.62
Jul 25, 2025
396.00
398.00
386.00
389.00
389.00
-1.77%
296
2.99
Jul 24, 2025
377.00
399.00
377.00
396.00
396.00
+5.04%
1,118
13.69
Jul 23, 2025
376.00
380.00
373.00
377.00
377.00
0.00%
158
1.97
Jul 22, 2025
375.00
377.00
372.00
377.00
377.00
+0.53%
14
0.17
Jul 21, 2025
371.00
375.00
370.00
375.00
375.00
+1.35%
82
1.01
Rows: