Education
About Us
Working with TipRanks
Follow Us
Burelle SA (FR:BUR)
:BUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
435.00
439.00
427.00
437.00
437.00
+0.46%
285
1.63
Jan 08, 2026
440.00
440.00
431.00
435.00
435.00
-1.14%
44
0.25
Jan 07, 2026
437.00
440.00
436.00
440.00
440.00
+0.69%
71
0.41
Jan 06, 2026
435.00
440.00
435.00
437.00
437.00
+0.23%
92
0.52
Jan 05, 2026
422.00
440.00
422.00
436.00
436.00
+3.32%
334
1.93
Jan 02, 2026
414.00
424.00
414.00
422.00
422.00
+1.44%
52
0.30
Dec 31, 2025
418.00
418.00
416.00
416.00
416.00
-0.48%
11
0.06
Dec 30, 2025
416.00
418.00
413.00
418.00
418.00
+0.97%
270
1.56
Dec 29, 2025
415.00
416.00
412.00
414.00
414.00
0.00%
211
1.24
Dec 24, 2025
413.00
414.00
410.00
414.00
414.00
0.00%
126
0.74
Dec 23, 2025
416.00
416.00
412.00
414.00
414.00
-0.48%
203
1.20
Dec 22, 2025
418.00
419.00
414.00
416.00
416.00
+1.46%
311
1.84
Dec 19, 2025
411.00
411.00
410.00
410.00
410.00
-0.49%
27
0.16
Dec 18, 2025
417.00
417.00
407.00
412.00
412.00
-1.20%
72
0.42
Dec 17, 2025
410.00
418.00
410.00
417.00
417.00
+1.96%
219
1.30
Dec 16, 2025
404.00
416.00
404.00
409.00
409.00
+0.99%
492
3.03
Dec 15, 2025
406.00
406.00
402.00
405.00
405.00
-0.25%
66
0.41
Dec 12, 2025
411.00
417.00
406.00
406.00
406.00
-0.98%
22
0.14
Dec 11, 2025
393.00
418.00
393.00
410.00
410.00
+4.33%
493
3.18
Dec 10, 2025
394.00
397.00
392.00
393.00
393.00
+0.26%
259
1.71
Dec 09, 2025
401.00
401.00
390.00
392.00
392.00
-1.26%
44
0.29
Dec 08, 2025
402.00
402.00
397.00
397.00
397.00
-1.24%
68
0.44
Dec 05, 2025
403.00
405.00
400.00
402.00
402.00
-0.25%
169
1.11
Dec 04, 2025
405.00
410.00
403.00
403.00
403.00
-0.49%
341
2.31
Dec 03, 2025
411.00
411.00
405.00
405.00
405.00
-1.22%
47
0.32
Dec 02, 2025
406.00
414.00
406.00
410.00
410.00
-0.24%
53
0.36
Dec 01, 2025
409.00
419.00
407.00
411.00
411.00
+0.49%
59
0.40
Nov 28, 2025
412.00
414.00
409.00
409.00
409.00
-0.97%
24
0.16
Nov 27, 2025
408.00
413.00
406.00
413.00
413.00
+1.23%
18
0.12
Nov 26, 2025
413.00
418.00
402.00
408.00
408.00
-1.21%
128
0.86
Nov 25, 2025
418.00
418.00
412.00
413.00
413.00
+0.73%
116
0.79
Nov 24, 2025
393.00
410.00
393.00
410.00
410.00
+3.80%
60
0.40
Nov 21, 2025
390.00
396.00
390.00
395.00
395.00
-0.50%
291
1.97
Nov 20, 2025
399.00
403.00
394.00
397.00
397.00
0.00%
55
0.37
Nov 19, 2025
398.00
400.00
397.00
397.00
397.00
-0.50%
27
0.18
Nov 18, 2025
403.00
403.00
399.00
399.00
399.00
-2.21%
25
0.16
Nov 17, 2025
399.00
408.00
396.00
408.00
408.00
+3.55%
186
1.23
Nov 14, 2025
403.00
404.00
394.00
394.00
394.00
-2.72%
72
0.48
Nov 13, 2025
405.00
407.00
405.00
405.00
405.00
-0.49%
43
0.28
Nov 12, 2025
412.00
412.00
407.00
407.00
407.00
+0.74%
21
0.14
Nov 11, 2025
406.00
407.00
403.00
404.00
404.00
-0.74%
41
0.27
Nov 10, 2025
407.00
410.00
403.00
407.00
407.00
0.00%
127
0.85
Nov 07, 2025
395.00
407.00
395.00
407.00
407.00
+4.36%
333
2.29
Nov 06, 2025
400.00
400.00
390.00
390.00
390.00
-2.99%
518
3.75
Nov 05, 2025
405.00
410.00
402.00
402.00
402.00
-1.47%
101
0.73
Nov 04, 2025
416.00
418.00
402.00
408.00
408.00
-0.24%
218
1.61
Nov 03, 2025
411.00
411.00
400.00
409.00
409.00
+0.25%
129
0.97
Oct 31, 2025
424.00
425.00
407.00
408.00
408.00
-4.23%
214
1.64
Oct 30, 2025
427.00
428.00
412.00
426.00
426.00
-0.93%
328
2.59
Oct 29, 2025
419.00
430.00
406.00
430.00
430.00
+4.88%
585
4.88
Rows: