Education
About Us
Working with TipRanks
Follow Us
Bollore (FR:BOL)
:BOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.60
4.65
4.60
4.62
4.62
+0.26%
393,209
0.44
Dec 23, 2025
4.62
4.62
4.58
4.61
4.61
-0.30%
668,683
0.74
Dec 22, 2025
4.60
4.63
4.58
4.62
4.62
+0.39%
582,175
0.64
Dec 19, 2025
4.61
4.61
4.57
4.61
4.61
-0.17%
1,850,694
2.07
Dec 18, 2025
4.61
4.61
4.54
4.61
4.61
+0.35%
1,044,090
1.17
Dec 17, 2025
4.60
4.62
4.56
4.60
4.60
-0.17%
884,773
0.93
Dec 16, 2025
4.65
4.65
4.60
4.61
4.61
-0.99%
496,822
0.51
Dec 15, 2025
4.63
4.67
4.63
4.65
4.65
+0.69%
656,326
0.67
Dec 12, 2025
4.64
4.69
4.62
4.62
4.62
-0.30%
625,339
0.64
Dec 11, 2025
4.58
4.66
4.58
4.63
4.63
+0.96%
719,091
0.74
Dec 10, 2025
4.61
4.64
4.59
4.59
4.59
-0.43%
652,418
0.67
Dec 09, 2025
4.64
4.67
4.60
4.61
4.61
-0.90%
1,272,287
1.32
Dec 08, 2025
4.65
4.70
4.64
4.65
4.65
-0.39%
648,755
0.68
Dec 05, 2025
4.64
4.70
4.63
4.67
4.67
+0.60%
560,203
0.58
Dec 04, 2025
4.66
4.68
4.62
4.64
4.64
-0.26%
659,985
0.68
Dec 03, 2025
4.66
4.68
4.63
4.65
4.65
-0.30%
640,204
0.66
Dec 02, 2025
4.77
4.77
4.66
4.67
4.67
-2.51%
924,796
0.95
Dec 01, 2025
4.74
4.81
4.73
4.79
4.79
+0.17%
923,982
0.95
Nov 28, 2025
4.66
4.81
4.66
4.78
4.78
+2.44%
1,408,590
1.47
Nov 27, 2025
4.65
4.67
4.61
4.67
4.67
+0.34%
754,498
0.79
Nov 26, 2025
4.64
4.68
4.59
4.65
4.65
+0.69%
886,038
0.94
Nov 25, 2025
4.57
4.65
4.55
4.62
4.62
+1.18%
780,528
0.83
Nov 24, 2025
4.63
4.65
4.56
4.56
4.56
-1.17%
2,869,188
3.19
Nov 21, 2025
4.58
4.65
4.57
4.62
4.62
+0.04%
751,055
0.82
Nov 20, 2025
4.73
4.73
4.61
4.62
4.62
-1.66%
765,516
0.84
Nov 19, 2025
4.59
4.76
4.58
4.69
4.69
+1.91%
1,466,736
1.64
Nov 18, 2025
4.68
4.69
4.58
4.61
4.61
-2.29%
1,410,747
1.60
Nov 17, 2025
4.70
4.74
4.69
4.71
4.71
+0.13%
386,931
0.44
Nov 14, 2025
4.73
4.73
4.68
4.71
4.71
-1.01%
687,276
0.78
Nov 13, 2025
4.82
4.82
4.75
4.76
4.76
-1.04%
331,070
0.38
Nov 12, 2025
4.79
4.84
4.78
4.81
4.81
+0.29%
678,567
0.77
Nov 11, 2025
4.71
4.80
4.70
4.79
4.79
+1.65%
436,936
0.49
Nov 10, 2025
4.72
4.73
4.71
4.71
4.71
+0.30%
316,957
0.36
Nov 07, 2025
4.70
4.71
4.67
4.70
4.70
-0.38%
756,883
0.86
Nov 06, 2025
4.75
4.76
4.71
4.72
4.72
-0.72%
799,739
0.92
Nov 05, 2025
4.73
4.79
4.73
4.75
4.75
0.00%
871,190
1.00
Nov 04, 2025
4.79
4.79
4.71
4.75
4.75
-0.96%
607,083
0.70
Nov 03, 2025
4.81
4.85
4.78
4.80
4.80
-0.66%
639,727
0.74
Oct 31, 2025
4.78
4.88
4.78
4.83
4.83
+0.71%
1,207,070
1.40
Oct 30, 2025
4.77
4.80
4.72
4.80
4.80
+0.50%
955,993
1.12
Oct 29, 2025
4.80
4.83
4.76
4.77
4.77
-0.67%
507,807
0.59
Oct 28, 2025
4.81
4.83
4.79
4.80
4.80
-0.50%
649,208
0.75
Oct 27, 2025
4.91
4.92
4.83
4.83
4.83
-1.83%
731,990
0.85
Oct 24, 2025
4.91
4.92
4.81
4.92
4.92
0.00%
949,143
1.11
Oct 23, 2025
4.84
4.92
4.83
4.92
4.92
+1.32%
840,747
0.99
Oct 22, 2025
4.79
4.86
4.79
4.85
4.85
+0.83%
613,161
0.72
Oct 21, 2025
4.81
4.82
4.77
4.81
4.81
+0.25%
529,748
0.62
Oct 20, 2025
4.79
4.80
4.76
4.80
4.80
+0.25%
741,580
0.87
Oct 17, 2025
4.72
4.82
4.70
4.79
4.79
+0.93%
1,453,262
1.73
Oct 16, 2025
4.77
4.78
4.71
4.75
4.75
-0.71%
1,004,244
1.20
Rows: