Education
About Us
Working with TipRanks
Follow Us
Bollore (FR:BOL)
:BOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.74
4.82
4.74
4.79
4.79
+0.88%
1,422,681
1.48
Jan 15, 2026
4.75
4.77
4.71
4.75
4.75
+0.13%
1,112,825
1.17
Jan 14, 2026
4.74
4.78
4.72
4.75
4.75
+0.30%
1,459,502
1.53
Jan 13, 2026
4.68
4.73
4.67
4.73
4.73
+1.02%
1,163,308
1.22
Jan 12, 2026
4.68
4.69
4.64
4.68
4.68
+0.21%
1,517,077
1.61
Jan 09, 2026
4.57
4.68
4.56
4.67
4.67
+2.46%
1,875,256
2.02
Jan 08, 2026
4.70
4.72
4.56
4.56
4.56
-2.60%
1,878,866
2.06
Jan 07, 2026
4.70
4.72
4.63
4.68
4.68
-0.76%
1,654,683
1.78
Jan 06, 2026
4.87
4.87
4.71
4.72
4.72
-2.72%
1,843,943
2.02
Jan 05, 2026
4.77
4.90
4.74
4.85
4.85
+1.63%
1,547,457
1.71
Jan 02, 2026
4.78
4.78
4.71
4.77
4.77
-0.42%
2,730,045
3.12
Jan 01, 2026
4.79
4.79
4.73
4.79
4.79
0.00%
0
0.00
Dec 31, 2025
4.70
4.79
4.70
4.79
4.79
+2.00%
2,697,705
3.14
Dec 30, 2025
4.67
4.74
4.67
4.70
4.70
+1.16%
1,051,070
1.22
Dec 29, 2025
4.63
4.69
4.60
4.65
4.65
+0.54%
1,091,996
1.27
Dec 26, 2025
4.62
4.65
4.60
4.62
4.62
0.00%
0
0.00
Dec 25, 2025
4.62
4.65
4.60
4.62
4.62
0.00%
0
0.00
Dec 24, 2025
4.60
4.65
4.60
4.62
4.62
+0.24%
393,209
0.44
Dec 23, 2025
4.62
4.62
4.58
4.61
4.61
-0.30%
668,683
0.74
Dec 22, 2025
4.60
4.63
4.58
4.62
4.62
+0.39%
582,175
0.64
Dec 19, 2025
4.61
4.61
4.57
4.61
4.61
-0.17%
1,850,694
2.07
Dec 18, 2025
4.61
4.61
4.54
4.61
4.61
+0.35%
1,044,089
1.17
Dec 17, 2025
4.60
4.62
4.56
4.60
4.60
-0.17%
884,773
0.93
Dec 16, 2025
4.65
4.65
4.60
4.61
4.61
-0.99%
496,822
0.51
Dec 15, 2025
4.63
4.67
4.63
4.65
4.65
+0.69%
656,326
0.67
Dec 12, 2025
4.64
4.69
4.62
4.62
4.62
-0.30%
625,339
0.64
Dec 11, 2025
4.58
4.66
4.58
4.63
4.63
+0.96%
719,091
0.74
Dec 10, 2025
4.61
4.64
4.59
4.59
4.59
-0.43%
652,418
0.67
Dec 09, 2025
4.64
4.67
4.60
4.61
4.61
-0.90%
1,272,287
1.32
Dec 08, 2025
4.65
4.70
4.64
4.65
4.65
-0.39%
648,755
0.68
Dec 05, 2025
4.64
4.70
4.63
4.67
4.67
+0.60%
560,203
0.58
Dec 04, 2025
4.66
4.68
4.62
4.64
4.64
-0.26%
659,985
0.68
Dec 03, 2025
4.66
4.68
4.63
4.65
4.65
-0.30%
640,204
0.66
Dec 02, 2025
4.77
4.77
4.66
4.67
4.67
-2.51%
924,796
0.95
Dec 01, 2025
4.74
4.81
4.73
4.79
4.79
+0.19%
923,982
0.95
Nov 28, 2025
4.66
4.81
4.66
4.78
4.78
+2.42%
1,408,590
1.47
Nov 27, 2025
4.65
4.67
4.61
4.67
4.67
+0.34%
754,498
0.79
Nov 26, 2025
4.64
4.68
4.59
4.65
4.65
+0.69%
886,038
0.94
Nov 25, 2025
4.57
4.65
4.55
4.62
4.62
+1.18%
780,528
0.83
Nov 24, 2025
4.63
4.65
4.56
4.56
4.56
-1.17%
2,869,188
3.19
Nov 21, 2025
4.58
4.65
4.57
4.62
4.62
+0.04%
751,055
0.82
Nov 20, 2025
4.73
4.73
4.61
4.62
4.62
-1.66%
765,516
0.84
Nov 19, 2025
4.59
4.76
4.58
4.69
4.69
+1.91%
1,466,736
1.64
Nov 18, 2025
4.68
4.69
4.58
4.61
4.61
-2.27%
1,410,747
1.60
Nov 17, 2025
4.70
4.74
4.69
4.71
4.71
+0.11%
386,931
0.44
Nov 14, 2025
4.73
4.73
4.68
4.71
4.71
-1.01%
687,276
0.78
Nov 13, 2025
4.82
4.82
4.75
4.76
4.76
-1.02%
331,070
0.38
Nov 12, 2025
4.79
4.84
4.78
4.81
4.81
+0.27%
678,567
0.77
Nov 11, 2025
4.71
4.80
4.70
4.79
4.79
+1.68%
436,936
0.49
Nov 10, 2025
4.72
4.73
4.71
4.71
4.71
+0.28%
316,957
0.36
Rows: