Bollore (FR:BOL)
:BOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.95
4.97
4.91
4.91
4.91
-0.08%
1,738,158
0.76
Apr 09, 2026
5.07
5.08
4.91
4.92
4.92
-2.42%
1,781,690
0.78
Apr 08, 2026
5.01
5.11
5.00
5.04
5.04
+0.60%
1,993,299
0.88
Apr 07, 2026
5.10
5.21
4.99
5.01
5.01
+3.77%
4,256,961
1.90
Apr 06, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Apr 03, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Apr 02, 2026
4.91
4.93
4.81
4.83
4.83
-2.07%
1,746,872
0.76
Apr 01, 2026
4.91
4.94
4.86
4.93
4.93
+0.65%
1,671,160
0.72
Mar 31, 2026
4.82
4.90
4.81
4.90
4.90
+1.24%
5,103,022
2.29
Mar 30, 2026
4.82
4.90
4.80
4.84
4.84
+0.17%
1,847,400
0.82
Mar 27, 2026
4.84
4.86
4.80
4.83
4.83
+0.63%
2,628,370
1.19
Mar 26, 2026
4.89
4.92
4.80
4.80
4.80
-1.23%
2,294,423
1.04
Mar 25, 2026
4.86
4.98
4.81
4.86
4.86
+0.21%
3,229,130
1.50
Mar 24, 2026
4.85
4.86
4.80
4.85
4.85
0.00%
4,881,331
2.36
Mar 23, 2026
4.76
4.85
4.74
4.85
4.85
+0.29%
9,211,753
4.78
Mar 20, 2026
4.87
4.87
4.71
4.84
4.84
-0.41%
14,716,450
8.63
Mar 19, 2026
4.86
4.86
4.66
4.86
4.86
+0.04%
5,411,715
3.32
Mar 18, 2026
5.02
5.08
4.76
4.85
4.85
+11.13%
8,540,598
5.61
Mar 17, 2026
4.45
4.45
4.34
4.37
4.37
-0.68%
1,618,188
1.07
Mar 16, 2026
4.40
4.43
4.38
4.40
4.40
-0.45%
1,284,071
0.85
Mar 13, 2026
4.38
4.45
4.36
4.42
4.42
+0.32%
1,317,565
0.88
Mar 12, 2026
4.50
4.50
4.38
4.40
4.40
-2.57%
2,235,229
1.52
Mar 11, 2026
4.50
4.55
4.50
4.52
4.52
-0.31%
1,157,983
0.79
Mar 10, 2026
4.55
4.59
4.50
4.53
4.53
+1.43%
1,824,206
1.26
Mar 09, 2026
4.40
4.50
4.37
4.47
4.47
0.00%
1,602,727
1.12
Mar 06, 2026
4.60
4.67
4.46
4.47
4.47
-2.57%
1,206,977
0.84
Mar 05, 2026
4.67
4.71
4.59
4.59
4.59
-1.46%
2,543,014
1.82
Mar 04, 2026
4.67
4.71
4.65
4.66
4.66
-0.47%
1,649,132
1.19
Mar 03, 2026
4.80
4.80
4.66
4.68
4.68
-2.95%
2,599,325
1.92
Mar 02, 2026
4.92
4.93
4.79
4.82
4.82
-2.74%
1,460,496
1.09
Feb 27, 2026
4.95
5.03
4.94
4.96
4.96
-0.20%
14,410,250
12.82
Feb 26, 2026
4.91
4.98
4.86
4.97
4.97
+2.06%
1,307,570
1.17
Feb 25, 2026
4.89
4.93
4.87
4.87
4.87
-0.33%
1,370,199
1.22
Feb 24, 2026
4.89
4.92
4.87
4.88
4.88
+0.54%
1,056,311
0.95
Feb 23, 2026
4.88
4.93
4.84
4.86
4.86
-0.49%
1,162,425
1.05
Feb 20, 2026
4.88
4.90
4.83
4.88
4.88
+0.66%
1,761,282
1.61
Feb 19, 2026
4.80
4.88
4.79
4.85
4.85
+1.17%
965,125
0.86
Feb 18, 2026
4.74
4.88
4.74
4.79
4.79
+2.04%
1,984,468
1.80
Feb 17, 2026
4.71
4.75
4.69
4.70
4.70
-1.43%
797,920
0.72
Feb 16, 2026
4.78
4.80
4.70
4.70
4.70
-1.43%
937,870
0.84
Feb 13, 2026
4.80
4.84
4.76
4.76
4.76
-1.45%
1,227,906
1.10
Feb 12, 2026
4.90
4.94
4.83
4.83
4.83
-0.45%
1,640,221
1.50
Feb 11, 2026
4.90
4.94
4.81
4.86
4.86
-0.29%
1,652,998
1.53
Feb 10, 2026
4.75
4.93
4.75
4.87
4.87
+3.05%
1,314,258
1.23
Feb 09, 2026
4.74
4.75
4.72
4.73
4.73
-0.30%
699,601
0.66
Feb 06, 2026
4.78
4.79
4.68
4.74
4.74
-0.34%
1,146,864
1.09
Feb 05, 2026
4.79
4.79
4.74
4.76
4.76
-0.50%
1,095,488
1.05
Feb 04, 2026
4.77
4.81
4.75
4.78
4.78
+0.50%
1,148,083
1.11
Feb 03, 2026
4.84
4.84
4.74
4.76
4.76
-1.41%
1,102,403
1.07
Feb 02, 2026
4.80
4.84
4.76
4.82
4.82
+0.21%
953,546
0.93
Rows: