Education
About Us
Working with TipRanks
Follow Us
Bollore (FR:BOL)
:BOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.87
4.87
4.71
4.84
4.84
-0.41%
14,716,450
8.63
Mar 19, 2026
4.86
4.86
4.66
4.86
4.86
+0.04%
5,411,715
3.32
Mar 18, 2026
5.02
5.08
4.76
4.85
4.85
+11.13%
8,540,598
5.61
Mar 17, 2026
4.45
4.45
4.34
4.37
4.37
-0.68%
1,618,188
1.07
Mar 16, 2026
4.40
4.43
4.38
4.40
4.40
-0.45%
1,284,071
0.85
Mar 13, 2026
4.38
4.45
4.36
4.42
4.42
+0.32%
1,317,565
0.88
Mar 12, 2026
4.50
4.50
4.38
4.40
4.40
-2.57%
2,235,229
1.52
Mar 11, 2026
4.50
4.55
4.50
4.52
4.52
-0.31%
1,157,983
0.79
Mar 10, 2026
4.55
4.59
4.50
4.53
4.53
+1.43%
1,824,206
1.26
Mar 09, 2026
4.40
4.50
4.37
4.47
4.47
0.00%
1,602,727
1.12
Mar 06, 2026
4.60
4.67
4.46
4.47
4.47
-2.57%
1,206,977
0.84
Mar 05, 2026
4.67
4.71
4.59
4.59
4.59
-1.46%
2,543,014
1.82
Mar 04, 2026
4.67
4.71
4.65
4.66
4.66
-0.47%
1,649,132
1.19
Mar 03, 2026
4.80
4.80
4.66
4.68
4.68
-2.95%
2,599,325
1.92
Mar 02, 2026
4.92
4.93
4.79
4.82
4.82
-2.74%
1,460,496
1.09
Feb 27, 2026
4.95
5.03
4.94
4.96
4.96
-0.20%
14,410,250
12.82
Feb 26, 2026
4.91
4.98
4.86
4.97
4.97
+2.06%
1,307,570
1.17
Feb 25, 2026
4.89
4.93
4.87
4.87
4.87
-0.33%
1,370,199
1.22
Feb 24, 2026
4.89
4.92
4.87
4.88
4.88
+0.54%
1,056,311
0.95
Feb 23, 2026
4.88
4.93
4.84
4.86
4.86
-0.49%
1,162,425
1.05
Feb 20, 2026
4.88
4.90
4.83
4.88
4.88
+0.66%
1,761,282
1.61
Feb 19, 2026
4.80
4.88
4.79
4.85
4.85
+1.17%
965,125
0.86
Feb 18, 2026
4.74
4.88
4.74
4.79
4.79
+2.04%
1,984,468
1.80
Feb 17, 2026
4.71
4.75
4.69
4.70
4.70
-1.43%
797,920
0.72
Feb 16, 2026
4.78
4.80
4.70
4.70
4.70
-1.43%
937,870
0.84
Feb 13, 2026
4.80
4.84
4.76
4.76
4.76
-1.45%
1,227,906
1.10
Feb 12, 2026
4.90
4.94
4.83
4.83
4.83
-0.45%
1,640,221
1.50
Feb 11, 2026
4.90
4.94
4.81
4.86
4.86
-0.29%
1,652,998
1.53
Feb 10, 2026
4.75
4.93
4.75
4.87
4.87
+3.05%
1,314,258
1.23
Feb 09, 2026
4.74
4.75
4.72
4.73
4.73
-0.30%
699,601
0.66
Feb 06, 2026
4.78
4.79
4.68
4.74
4.74
-0.34%
1,146,864
1.09
Feb 05, 2026
4.79
4.79
4.74
4.76
4.76
-0.50%
1,095,488
1.05
Feb 04, 2026
4.77
4.81
4.75
4.78
4.78
+0.50%
1,148,083
1.11
Feb 03, 2026
4.84
4.84
4.74
4.76
4.76
-1.41%
1,102,403
1.07
Feb 02, 2026
4.80
4.84
4.76
4.82
4.82
+0.21%
953,546
0.93
Jan 30, 2026
4.79
4.83
4.77
4.81
4.81
+0.29%
1,434,634
1.41
Jan 29, 2026
4.80
4.85
4.77
4.80
4.80
+0.54%
1,522,799
1.52
Jan 28, 2026
4.77
4.79
4.74
4.77
4.77
+0.25%
734,338
0.73
Jan 27, 2026
4.77
4.78
4.74
4.76
4.76
+0.13%
1,003,814
1.00
Jan 26, 2026
4.79
4.81
4.76
4.76
4.76
-0.50%
974,609
0.97
Jan 23, 2026
4.75
4.78
4.72
4.78
4.78
+0.89%
798,586
0.80
Jan 22, 2026
4.80
4.81
4.72
4.74
4.74
-0.17%
1,083,244
1.09
Jan 21, 2026
4.73
4.78
4.70
4.75
4.75
+0.38%
1,310,040
1.33
Jan 20, 2026
4.68
4.74
4.68
4.73
4.73
+0.17%
1,269,390
1.30
Jan 19, 2026
4.75
4.77
4.69
4.72
4.72
-1.54%
1,033,810
1.06
Jan 16, 2026
4.74
4.82
4.74
4.79
4.79
+0.88%
1,422,681
1.48
Jan 15, 2026
4.75
4.77
4.71
4.75
4.75
+0.13%
1,112,825
1.17
Jan 14, 2026
4.74
4.78
4.72
4.75
4.75
+0.30%
1,459,502
1.53
Jan 13, 2026
4.68
4.73
4.67
4.73
4.73
+1.02%
1,163,308
1.22
Jan 12, 2026
4.68
4.69
4.64
4.68
4.68
+0.21%
1,517,077
1.61
Rows: