Boiron SA (FR:BOI)
:BOI
Want to see FR:BOI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
26.30
26.90
26.10
26.90
26.90
+0.37%
5,365
1.93
May 19, 2026
27.90
28.30
26.60
26.80
26.80
-3.60%
5,258
1.91
May 18, 2026
28.20
28.50
27.80
27.80
27.80
-3.14%
1,615
0.59
May 15, 2026
28.70
28.90
28.70
28.70
28.70
-1.03%
223
0.08
May 14, 2026
28.50
29.50
28.50
29.00
29.00
+1.75%
7,224
2.65
May 13, 2026
27.80
28.50
27.80
28.50
28.50
+2.15%
1,850
0.69
May 12, 2026
27.90
28.60
27.40
27.90
27.90
0.00%
6,086
2.30
May 11, 2026
27.50
27.90
27.20
27.90
27.90
+1.45%
1,642
0.62
May 08, 2026
26.80
28.00
26.80
27.50
27.50
-1.43%
3,164
1.22
May 07, 2026
26.70
28.20
26.70
27.90
27.90
+4.49%
5,976
2.39
May 06, 2026
27.10
27.80
26.60
26.70
26.70
-1.48%
4,385
1.80
May 05, 2026
27.90
27.90
27.10
27.10
27.10
-3.21%
3,368
1.41
May 04, 2026
27.50
28.00
27.10
28.00
28.00
+2.19%
3,852
1.65
May 01, 2026
27.40
27.40
25.80
27.40
27.40
0.00%
0
0.00
Apr 30, 2026
26.60
27.40
25.80
27.40
27.40
+4.58%
11,627
5.36
Apr 29, 2026
26.70
26.70
26.20
26.20
26.20
-1.13%
1,155
0.53
Apr 28, 2026
25.40
26.90
25.40
26.50
26.50
+3.52%
17,883
9.31
Apr 27, 2026
25.10
25.90
25.10
25.60
25.60
+0.79%
16,146
9.60
Apr 24, 2026
25.40
25.50
25.00
25.40
25.40
-1.17%
2,735
1.62
Apr 23, 2026
25.50
26.20
25.40
25.70
25.70
-0.39%
3,581
2.19
Apr 22, 2026
25.50
26.00
25.50
25.80
25.80
-0.77%
1,793
1.11
Apr 21, 2026
25.20
26.00
25.20
26.00
26.00
+3.17%
4,217
2.60
Apr 20, 2026
25.00
25.20
24.90
25.20
25.20
0.00%
1,544
0.95
Apr 17, 2026
25.90
25.90
24.50
25.20
25.20
-0.79%
7,524
5.00
Apr 16, 2026
26.00
26.00
25.40
25.40
25.40
-1.55%
2,113
1.43
Apr 15, 2026
26.00
26.00
25.60
25.80
25.80
-0.77%
640
0.43
Apr 14, 2026
26.50
26.50
24.80
26.00
26.00
-1.89%
7,988
5.83
Apr 13, 2026
26.40
26.50
25.90
26.50
26.50
-1.49%
7,446
5.92
Apr 10, 2026
26.80
26.90
26.00
26.90
26.90
0.00%
2,194
1.79
Apr 09, 2026
27.00
27.20
26.30
26.90
26.90
-1.82%
2,769
2.34
Apr 08, 2026
27.80
27.80
26.00
27.40
27.40
-1.44%
2,896
2.53
Apr 07, 2026
28.30
28.40
27.00
27.80
27.80
-0.71%
5,324
4.97
Apr 06, 2026
28.00
28.00
26.55
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.20
26.75
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
27.70
28.20
26.75
28.00
28.00
+1.08%
1,473
1.29
Apr 01, 2026
27.40
27.70
27.00
27.70
27.70
+2.59%
1,589
1.42
Mar 31, 2026
25.60
27.25
25.55
27.00
27.00
+1.89%
3,640
3.42
Mar 30, 2026
26.00
26.50
25.75
26.50
26.50
+1.92%
435
0.41
Mar 27, 2026
25.80
26.10
25.40
26.00
26.00
+1.56%
606
0.56
Mar 26, 2026
26.00
26.00
25.25
25.60
25.60
0.00%
546
0.51
Mar 25, 2026
25.00
26.70
24.35
25.60
25.60
+2.40%
2,471
2.30
Mar 24, 2026
25.55
25.65
25.00
25.00
25.00
-2.15%
1,519
1.43
Mar 23, 2026
25.95
25.95
25.55
25.55
25.55
-1.73%
477
0.44
Mar 20, 2026
25.85
26.45
25.55
26.00
26.00
+0.58%
1,460
1.34
Mar 19, 2026
26.00
26.00
25.85
25.85
25.85
-0.58%
144
0.13
Mar 18, 2026
26.00
26.00
25.45
26.00
26.00
+0.58%
259
0.22
Mar 17, 2026
26.00
26.15
25.35
25.85
25.85
-0.96%
810
0.70
Mar 16, 2026
25.80
26.10
25.35
26.10
26.10
+0.38%
1,147
1.00
Mar 13, 2026
26.45
26.45
26.00
26.00
26.00
-1.14%
836
0.73
Mar 12, 2026
26.15
26.50
26.15
26.30
26.30
+0.19%
278
0.24
Rows: