Education
About Us
Working with TipRanks
Follow Us
Boiron SA (FR:BOI)
:BOI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
25.95
25.95
25.55
25.55
25.55
-1.73%
477
0.44
Mar 20, 2026
25.85
26.45
25.55
26.00
26.00
+0.58%
1,460
1.34
Mar 19, 2026
26.00
26.00
25.85
25.85
25.85
-0.58%
144
0.13
Mar 18, 2026
26.00
26.00
25.45
26.00
26.00
+0.58%
259
0.22
Mar 17, 2026
26.00
26.15
25.35
25.85
25.85
-0.96%
810
0.70
Mar 16, 2026
25.80
26.10
25.35
26.10
26.10
+0.38%
1,147
1.00
Mar 13, 2026
26.45
26.45
26.00
26.00
26.00
-1.14%
836
0.73
Mar 12, 2026
26.15
26.50
26.15
26.30
26.30
+0.19%
278
0.24
Mar 11, 2026
26.75
26.75
26.25
26.25
26.25
-1.87%
194
0.17
Mar 10, 2026
26.05
26.75
26.05
26.75
26.75
-0.19%
566
0.48
Mar 09, 2026
25.90
26.85
25.70
26.80
26.80
-0.74%
925
0.79
Mar 06, 2026
26.95
27.00
25.75
27.00
27.00
0.00%
752
0.61
Mar 05, 2026
27.00
27.00
25.90
27.00
27.00
+2.27%
1,038
0.84
Mar 04, 2026
27.00
27.00
26.30
26.40
26.40
-1.86%
129
0.10
Mar 03, 2026
27.30
27.30
26.50
26.90
26.90
-0.55%
999
0.77
Mar 02, 2026
26.75
27.05
26.60
27.05
27.05
-1.28%
826
0.64
Feb 27, 2026
26.80
27.40
26.80
27.40
27.40
+1.67%
631
0.49
Feb 26, 2026
26.80
27.40
26.80
26.95
26.95
-1.82%
1,047
0.81
Feb 25, 2026
27.00
27.45
26.75
27.45
27.45
+1.67%
1,597
1.26
Feb 24, 2026
27.05
27.20
26.85
27.00
27.00
-0.74%
2,021
1.62
Feb 23, 2026
27.80
27.80
27.10
27.20
27.20
-2.51%
1,984
1.60
Feb 20, 2026
27.25
27.90
27.10
27.90
27.90
+2.39%
715
0.58
Feb 19, 2026
27.75
28.15
27.25
27.25
27.25
-2.33%
3,372
2.82
Feb 18, 2026
27.50
28.35
27.50
27.90
27.90
+2.01%
777
0.65
Feb 17, 2026
28.80
28.80
26.60
27.35
27.35
-8.38%
5,160
4.57
Feb 16, 2026
28.85
29.85
28.15
28.50
28.50
-4.52%
1,365
1.22
Feb 13, 2026
29.20
29.85
28.85
29.85
29.85
+1.19%
176
0.16
Feb 12, 2026
29.85
29.85
27.70
29.50
29.50
-1.01%
2,890
2.66
Feb 11, 2026
29.70
29.90
29.40
29.80
29.80
+0.51%
1,324
1.24
Feb 10, 2026
29.40
29.75
29.35
29.65
29.65
+1.02%
250
0.23
Feb 09, 2026
29.50
29.50
29.30
29.35
29.35
-0.51%
190
0.17
Feb 06, 2026
29.50
29.50
29.10
29.50
29.50
0.00%
273
0.25
Feb 05, 2026
29.85
29.85
29.50
29.50
29.50
0.00%
355
0.31
Feb 04, 2026
29.85
29.85
29.50
29.50
29.50
-1.50%
209
0.18
Feb 03, 2026
29.75
29.95
29.30
29.95
29.95
+0.50%
717
0.61
Feb 02, 2026
30.00
30.00
29.30
29.80
29.80
-0.33%
529
0.44
Jan 30, 2026
29.65
30.05
29.10
29.90
29.90
-0.33%
919
0.76
Jan 29, 2026
29.70
30.35
29.65
30.00
30.00
-1.64%
2,423
2.04
Jan 28, 2026
30.10
30.50
29.90
30.50
30.50
+1.16%
1,164
0.99
Jan 27, 2026
29.90
30.15
29.30
30.15
30.15
-0.17%
3,000
2.62
Jan 26, 2026
29.90
30.45
29.90
30.20
30.20
-0.49%
276
0.22
Jan 23, 2026
30.65
30.65
29.90
30.35
30.35
-0.98%
583
0.47
Jan 22, 2026
30.10
30.90
29.70
30.65
30.65
+0.82%
4,585
3.92
Jan 21, 2026
30.55
30.95
30.20
30.40
30.40
+0.50%
1,587
1.38
Jan 20, 2026
30.10
30.25
30.00
30.25
30.25
+0.17%
250
0.22
Jan 19, 2026
30.00
30.20
30.00
30.20
30.20
-1.31%
613
0.53
Jan 16, 2026
30.25
30.85
30.25
30.60
30.60
+1.32%
352
0.30
Jan 15, 2026
30.20
30.90
30.20
30.20
30.20
0.00%
1,171
1.00
Jan 14, 2026
30.30
30.30
30.20
30.20
30.20
-0.33%
400
0.34
Jan 13, 2026
30.15
30.30
30.00
30.30
30.30
+0.17%
60
0.05
Rows: