Education
About Us
Working with TipRanks
Follow Us
Boiron SA (FR:BOI)
:BOI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
30.60
30.60
29.40
30.00
30.00
0.00%
454
0.18
Dec 10, 2025
30.70
30.70
30.00
30.00
30.00
-1.64%
1,149
0.46
Dec 09, 2025
30.80
30.80
30.50
30.50
30.50
0.00%
1,231
0.49
Dec 08, 2025
30.05
30.70
30.05
30.50
30.50
-0.81%
1,057
0.42
Dec 05, 2025
31.30
31.30
30.55
30.75
30.75
-3.00%
858
0.34
Dec 04, 2025
29.60
32.25
27.70
31.70
31.70
+7.09%
4,263
1.64
Dec 03, 2025
29.05
29.60
28.50
29.60
29.60
0.00%
1,326
0.46
Dec 02, 2025
29.15
29.65
27.95
29.60
29.60
+1.72%
1,226
0.42
Dec 01, 2025
29.00
29.10
27.65
29.10
29.10
+2.11%
3,242
1.14
Nov 28, 2025
28.50
28.50
27.55
28.50
28.50
+0.18%
1,066
0.38
Nov 27, 2025
28.00
28.45
27.50
28.45
28.45
+1.25%
581
0.20
Nov 26, 2025
27.40
28.10
27.40
28.10
28.10
0.00%
566
0.20
Nov 25, 2025
27.80
28.10
27.35
28.10
28.10
+3.50%
605
0.21
Nov 24, 2025
26.60
27.15
26.25
27.15
27.15
+2.07%
839
0.29
Nov 21, 2025
26.35
26.70
26.00
26.60
26.60
+0.95%
1,073
0.37
Nov 20, 2025
25.55
26.60
25.55
26.35
26.35
-1.86%
1,150
0.39
Nov 19, 2025
26.05
26.90
26.05
26.85
26.85
-0.37%
343
0.11
Nov 18, 2025
26.75
26.95
26.25
26.95
26.95
0.00%
810
0.26
Nov 17, 2025
25.60
26.95
25.60
26.95
26.95
+3.85%
968
0.32
Nov 14, 2025
25.60
26.20
25.60
25.95
25.95
+0.19%
603
0.18
Nov 13, 2025
26.20
26.55
25.70
25.90
25.90
-2.26%
840
0.25
Nov 12, 2025
26.15
26.80
26.15
26.50
26.50
-1.30%
290
0.09
Nov 11, 2025
26.90
26.90
26.05
26.85
26.85
0.00%
301
0.09
Nov 10, 2025
26.55
26.95
26.05
26.85
26.85
-0.56%
1,413
0.41
Nov 07, 2025
27.85
27.85
27.00
27.00
27.00
-3.23%
1,051
0.31
Nov 06, 2025
27.80
27.90
27.15
27.90
27.90
0.00%
797
0.23
Nov 05, 2025
27.90
27.90
27.05
27.90
27.90
0.00%
2,716
0.76
Nov 04, 2025
27.40
27.90
27.05
27.90
27.90
-0.36%
1,799
0.50
Nov 03, 2025
27.95
28.05
27.75
28.00
28.00
-0.36%
400
0.11
Oct 31, 2025
28.20
28.20
27.85
28.10
28.10
-0.35%
3,025
0.85
Oct 30, 2025
28.15
28.20
27.95
28.20
28.20
0.00%
1,240
0.35
Oct 29, 2025
27.55
28.20
27.50
28.20
28.20
+2.36%
902
0.25
Oct 28, 2025
27.75
28.00
27.55
27.55
27.55
-0.72%
388
0.11
Oct 27, 2025
28.00
28.50
27.75
27.75
27.75
-0.89%
948
0.25
Oct 24, 2025
27.50
28.00
27.15
28.00
28.00
+2.94%
5,783
1.59
Oct 23, 2025
26.85
27.50
26.85
27.20
27.20
-2.16%
898
0.24
Oct 22, 2025
27.30
27.80
27.25
27.80
27.80
+0.72%
332
0.09
Oct 21, 2025
27.80
27.80
27.15
27.60
27.60
-0.18%
569
0.15
Oct 20, 2025
27.50
27.65
26.35
27.65
27.65
+0.55%
294
0.08
Oct 17, 2025
27.00
27.50
26.65
27.50
27.50
-0.72%
1,347
0.36
Oct 16, 2025
27.65
27.70
26.85
27.70
27.70
+2.97%
906
0.24
Oct 15, 2025
26.90
26.90
26.75
26.90
26.90
0.00%
974
0.26
Oct 14, 2025
27.80
27.80
26.70
26.90
26.90
-3.24%
966
0.25
Oct 13, 2025
27.50
27.80
26.95
27.80
27.80
+0.36%
1,203
0.32
Oct 10, 2025
27.85
27.90
27.50
27.70
27.70
-0.54%
978
0.26
Oct 09, 2025
27.55
27.85
27.50
27.85
27.85
+1.27%
1,101
0.29
Oct 08, 2025
26.15
27.95
26.15
27.50
27.50
+5.16%
2,531
0.67
Oct 07, 2025
26.45
26.75
26.05
26.15
26.15
-2.97%
4,683
1.26
Oct 06, 2025
26.40
26.95
26.40
26.95
26.95
+1.32%
882
0.23
Oct 03, 2025
26.90
27.15
26.55
26.60
26.60
-1.12%
1,991
0.53
Rows: