Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (FR:BNP)
:BNP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
76.82
77.66
76.62
77.50
77.50
+1.12%
2,986,549
0.79
Jun 04, 2025
77.34
78.45
76.27
76.64
76.64
-0.75%
3,045,846
0.80
Jun 03, 2025
76.83
77.30
75.87
77.22
77.22
+0.66%
2,766,585
0.73
Jun 02, 2025
76.80
77.20
76.02
76.71
76.71
-0.56%
2,724,245
0.71
May 30, 2025
77.01
77.56
76.82
77.14
77.14
+0.40%
4,022,585
1.06
May 29, 2025
77.51
77.64
76.67
76.83
76.83
+0.33%
1,870,054
0.49
May 28, 2025
77.52
77.91
76.55
76.58
76.58
-1.08%
3,133,556
0.82
May 27, 2025
77.16
77.87
77.05
77.42
77.42
+0.26%
2,167,272
0.57
May 26, 2025
76.92
77.40
76.74
77.22
77.22
+1.82%
2,931,682
0.77
May 23, 2025
77.51
78.39
73.94
75.84
75.84
-2.14%
4,076,993
1.08
May 22, 2025
77.83
78.19
77.12
77.50
77.50
-0.56%
3,162,888
0.84
May 21, 2025
77.93
78.55
77.63
77.94
77.94
+0.39%
2,780,363
0.74
May 20, 2025
77.21
78.47
77.15
77.64
77.64
+0.64%
2,975,979
0.79
May 19, 2025
75.54
77.15
75.48
77.15
77.15
+3.42%
5,096,061
1.37
May 16, 2025
79.60
79.76
78.79
79.39
74.60
+6.14%
3,672,767
0.99
May 15, 2025
79.50
79.95
79.32
79.60
74.80
+5.99%
2,256,067
0.61
May 14, 2025
79.16
79.92
78.76
79.92
75.10
+7.55%
2,561,125
0.69
May 13, 2025
79.24
79.49
78.60
79.08
74.31
+6.46%
2,186,571
0.59
May 12, 2025
78.30
79.71
78.04
79.05
74.28
+8.55%
3,834,741
1.03
May 09, 2025
77.29
77.50
76.89
77.50
72.82
+7.11%
2,295,628
0.61
May 08, 2025
76.32
77.06
76.10
77.00
72.35
+7.79%
2,070,844
0.55
May 07, 2025
75.92
76.74
75.77
76.02
71.43
+6.45%
2,265,470
0.59
May 06, 2025
76.41
76.76
75.11
76.00
71.41
+5.92%
2,001,007
0.52
May 05, 2025
76.64
76.83
76.06
76.36
71.75
+6.42%
1,620,728
0.42
May 02, 2025
74.99
76.59
74.98
76.36
71.75
+9.39%
3,468,875
0.90
Apr 30, 2025
75.47
75.56
72.87
74.29
69.81
+5.70%
4,196,187
1.09
Apr 29, 2025
75.00
75.50
74.44
74.80
70.29
+7.43%
2,497,609
0.65
Apr 28, 2025
73.14
74.63
73.14
74.10
69.63
+8.31%
2,642,379
0.69
Apr 25, 2025
72.90
73.20
72.20
72.81
68.42
+7.28%
2,764,070
0.72
Apr 24, 2025
71.92
72.81
70.61
72.23
67.87
+4.13%
3,705,193
0.97
Apr 23, 2025
73.10
74.82
72.85
73.82
69.37
+9.69%
4,756,299
1.26
Apr 22, 2025
70.95
71.91
70.60
71.62
67.30
+7.75%
2,644,851
0.70
Apr 17, 2025
71.69
71.92
70.13
70.74
66.47
+5.17%
2,922,984
0.78
Apr 16, 2025
69.93
71.66
69.80
71.58
67.26
+7.93%
3,171,170
0.84
Apr 15, 2025
68.58
70.68
68.58
70.58
66.32
+9.65%
3,565,333
0.95
Apr 14, 2025
68.19
68.95
67.69
68.50
64.37
+11.11%
4,086,459
1.09
Apr 11, 2025
68.15
68.80
64.02
65.61
61.65
+3.86%
5,435,045
1.46
Apr 10, 2025
73.63
73.63
67.23
67.23
63.17
+12.18%
7,709,559
2.12
Apr 09, 2025
63.68
65.30
62.45
63.78
59.93
+2.55%
6,059,025
1.69
Apr 08, 2025
67.80
68.26
65.05
66.19
62.20
+6.57%
5,756,388
1.63
Apr 07, 2025
62.10
69.38
61.00
66.10
62.11
+2.44%
10,054,530
2.95
Apr 04, 2025
72.35
72.49
66.76
68.67
64.53
-0.84%
10,424,230
3.17
Apr 03, 2025
75.77
75.96
73.70
73.70
69.25
+0.88%
5,866,719
1.80
Apr 02, 2025
76.89
77.75
76.16
77.75
73.06
+5.42%
3,709,465
1.15
Apr 01, 2025
77.33
78.62
76.85
78.49
73.75
+8.61%
3,214,861
1.00
Mar 31, 2025
77.65
77.80
76.28
76.91
72.27
+4.20%
4,346,990
1.38
Mar 28, 2025
78.68
79.55
78.32
78.55
73.81
+4.92%
3,530,438
1.13
Mar 27, 2025
79.53
80.72
78.67
79.67
74.86
+5.45%
2,585,313
0.83
Mar 26, 2025
81.65
81.92
80.17
80.40
75.55
+4.88%
2,745,755
0.89
Mar 25, 2025
79.89
81.58
79.77
81.58
76.66
+9.30%
3,139,788
1.03
Rows: