BNP Paribas (FR:BNP)
:BNP
Want to see FR:BNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
91.92
92.47
90.93
91.76
91.76
-0.59%
1,691,191
0.71
May 27, 2026
92.64
93.14
92.00
92.30
92.30
+0.11%
1,523,124
0.63
May 26, 2026
92.37
92.99
91.96
92.20
92.20
-0.35%
1,297,215
0.53
May 25, 2026
90.90
93.05
90.66
92.52
92.52
+2.88%
1,493,003
0.61
May 22, 2026
89.72
90.43
88.90
89.93
89.93
+0.86%
1,705,465
0.70
May 21, 2026
89.01
89.72
87.68
89.16
89.16
-0.13%
2,014,605
0.82
May 20, 2026
87.10
89.99
86.02
89.28
89.28
+2.03%
2,968,087
1.22
May 19, 2026
88.20
89.20
87.50
87.50
87.50
-0.59%
1,708,152
0.70
May 18, 2026
86.38
88.02
85.58
88.02
88.02
+1.55%
2,642,052
1.08
May 15, 2026
90.84
90.98
88.82
89.25
86.68
-3.02%
2,832,419
1.17
May 14, 2026
92.18
92.48
91.58
92.03
89.38
+0.68%
1,002,626
0.41
May 13, 2026
91.64
91.79
89.60
91.41
88.78
+1.11%
1,670,163
0.68
May 12, 2026
91.56
91.91
90.37
90.41
87.81
-2.74%
2,115,033
0.86
May 11, 2026
91.63
92.96
91.59
92.96
90.28
+1.54%
1,735,444
0.70
May 08, 2026
91.92
92.14
90.84
91.55
88.91
-1.81%
2,024,621
0.82
May 07, 2026
93.69
94.43
92.82
93.24
90.56
-0.18%
1,645,634
0.66
May 06, 2026
90.00
94.72
89.98
93.41
90.72
+5.22%
3,070,460
1.24
May 05, 2026
87.28
88.92
86.62
88.78
86.22
+1.52%
1,550,414
0.61
May 04, 2026
89.20
90.01
86.91
87.45
84.93
-2.00%
2,256,287
0.89
May 01, 2026
89.23
89.40
85.74
89.23
86.66
0.00%
0
0.00
Apr 30, 2026
87.68
89.40
85.74
89.23
86.66
-1.41%
3,840,702
1.51
Apr 29, 2026
91.31
91.58
90.01
90.51
87.90
-1.10%
1,684,163
0.66
Apr 28, 2026
90.70
91.77
90.02
91.52
88.88
+1.51%
2,464,168
0.97
Apr 27, 2026
89.28
90.86
89.10
90.16
87.56
+1.29%
1,407,053
0.55
Apr 24, 2026
88.78
89.72
88.27
89.01
86.45
-1.44%
2,024,791
0.79
Apr 23, 2026
90.00
90.48
88.39
90.31
87.71
-0.47%
1,791,662
0.70
Apr 22, 2026
92.11
92.50
90.63
90.74
88.13
-1.52%
1,676,547
0.65
Apr 21, 2026
93.18
93.48
91.79
92.14
89.49
-0.50%
1,496,582
0.58
Apr 20, 2026
92.50
93.56
91.27
92.60
89.93
-1.78%
1,848,965
0.71
Apr 17, 2026
90.39
94.32
90.10
94.28
91.57
+4.25%
3,025,852
1.17
Apr 16, 2026
91.67
92.09
90.40
90.44
87.84
-1.02%
1,730,900
0.67
Apr 15, 2026
90.99
91.39
90.28
91.37
88.74
+0.28%
1,649,794
0.63
Apr 14, 2026
90.75
91.25
89.53
91.11
88.49
+1.49%
1,886,678
0.72
Apr 13, 2026
88.70
89.83
88.68
89.77
87.19
-0.62%
1,593,854
0.61
Apr 10, 2026
90.10
91.06
89.27
90.33
87.73
+0.94%
2,313,266
0.88
Apr 09, 2026
89.62
89.95
88.49
89.49
86.91
-0.54%
2,234,384
0.85
Apr 08, 2026
90.98
91.90
89.17
89.98
87.39
+7.48%
5,316,923
2.00
Apr 07, 2026
83.69
85.12
82.80
83.72
81.31
+0.50%
2,186,641
0.82
Apr 06, 2026
83.30
83.75
81.52
83.30
80.90
0.00%
0
0.00
Apr 03, 2026
83.30
83.75
81.52
83.30
80.90
0.00%
0
0.00
Apr 02, 2026
82.89
83.75
81.52
83.30
80.90
-2.44%
2,771,109
1.02
Apr 01, 2026
84.10
85.73
83.97
85.38
82.92
+5.42%
2,811,388
1.04
Mar 31, 2026
80.96
82.26
80.52
80.99
78.66
+0.09%
3,373,104
1.28
Mar 30, 2026
80.70
80.92
79.69
80.92
78.59
-0.20%
3,693,081
1.42
Mar 27, 2026
82.55
82.55
80.47
81.08
78.75
-0.96%
2,624,624
1.02
Mar 26, 2026
83.70
83.76
81.74
81.87
79.51
-2.89%
2,915,470
1.14
Mar 25, 2026
84.47
84.99
83.65
84.31
81.88
+1.65%
2,168,828
0.86
Mar 24, 2026
83.56
83.71
81.84
82.94
80.55
-0.49%
2,416,224
0.97
Mar 23, 2026
79.61
85.12
78.83
83.35
80.95
+1.48%
4,136,952
1.71
Mar 20, 2026
85.97
86.14
82.13
82.13
79.77
-2.79%
7,305,963
3.14
Rows: