Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (FR:BNP)
:BNP
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
75.44
75.75
74.86
75.21
75.21
-0.23%
1,893,621
0.54
Jun 24, 2025
74.74
75.81
74.61
75.38
75.38
+3.15%
2,810,546
0.81
Jun 23, 2025
74.00
74.24
72.59
73.08
73.08
-1.64%
2,307,376
0.65
Jun 20, 2025
75.29
75.99
74.07
74.30
74.30
-0.46%
6,445,923
1.83
Jun 19, 2025
76.05
76.32
74.59
74.64
74.64
-2.52%
2,486,125
0.70
Jun 18, 2025
76.15
76.65
75.67
76.57
76.57
+0.79%
1,998,538
0.56
Jun 17, 2025
76.75
76.89
75.38
75.97
75.97
-1.97%
2,378,298
0.66
Jun 16, 2025
75.63
77.50
75.57
77.50
77.50
+2.95%
2,674,401
0.74
Jun 13, 2025
75.27
75.86
75.05
75.28
75.28
-1.57%
3,175,580
0.88
Jun 12, 2025
75.50
77.06
75.34
76.48
76.48
+0.34%
2,283,451
0.63
Jun 11, 2025
76.49
76.85
75.64
76.22
76.22
-0.09%
2,853,957
0.78
Jun 10, 2025
78.55
78.66
75.92
76.29
76.29
-2.80%
2,760,639
0.75
Jun 09, 2025
78.21
78.52
77.63
78.49
78.49
+0.45%
2,143,681
0.58
Jun 06, 2025
77.77
78.43
77.39
78.14
78.14
+0.83%
2,413,794
0.65
Jun 05, 2025
76.82
77.66
76.62
77.50
77.50
+1.12%
2,986,549
0.79
Jun 04, 2025
77.34
78.45
76.27
76.64
76.64
-0.75%
3,045,846
0.80
Jun 03, 2025
76.83
77.30
75.87
77.22
77.22
+0.66%
2,766,585
0.73
Jun 02, 2025
76.80
77.20
76.02
76.71
76.71
-0.56%
2,724,245
0.71
May 30, 2025
77.01
77.56
76.82
77.14
77.14
+0.40%
4,022,585
1.06
May 29, 2025
77.51
77.64
76.67
76.83
76.83
+0.33%
1,870,054
0.49
May 28, 2025
77.52
77.91
76.55
76.58
76.58
-1.08%
3,133,556
0.82
May 27, 2025
77.16
77.87
77.05
77.42
77.42
+0.26%
2,167,272
0.57
May 26, 2025
76.92
77.40
76.74
77.22
77.22
+1.82%
2,931,682
0.77
May 23, 2025
77.51
78.39
73.94
75.84
75.84
-2.14%
4,076,993
1.08
May 22, 2025
77.83
78.19
77.12
77.50
77.50
-0.56%
3,162,888
0.84
May 21, 2025
77.93
78.55
77.63
77.94
77.94
+0.39%
2,780,363
0.74
May 20, 2025
77.21
78.47
77.15
77.64
77.64
+0.64%
2,975,979
0.79
May 19, 2025
75.54
77.15
75.48
77.15
77.15
+3.42%
5,096,061
1.37
May 16, 2025
79.60
79.76
78.79
79.39
74.60
+6.14%
3,672,767
0.99
May 15, 2025
79.50
79.95
79.32
79.60
74.80
+5.99%
2,256,067
0.61
May 14, 2025
79.16
79.92
78.76
79.92
75.10
+7.55%
2,561,125
0.69
May 13, 2025
79.24
79.49
78.60
79.08
74.31
+6.46%
2,186,571
0.59
May 12, 2025
78.30
79.71
78.04
79.05
74.28
+8.55%
3,834,741
1.03
May 09, 2025
77.29
77.50
76.89
77.50
72.82
+7.11%
2,295,628
0.61
May 08, 2025
76.32
77.06
76.10
77.00
72.35
+7.79%
2,070,844
0.55
May 07, 2025
75.92
76.74
75.77
76.02
71.43
+6.45%
2,265,470
0.59
May 06, 2025
76.41
76.76
75.11
76.00
71.41
+5.92%
2,001,007
0.52
May 05, 2025
76.64
76.83
76.06
76.36
71.75
+6.42%
1,620,728
0.42
May 02, 2025
74.99
76.59
74.98
76.36
71.75
+9.39%
3,468,875
0.90
Apr 30, 2025
75.47
75.56
72.87
74.29
69.81
+5.70%
4,196,187
1.09
Apr 29, 2025
75.00
75.50
74.44
74.80
70.29
+7.43%
2,497,609
0.65
Apr 28, 2025
73.14
74.63
73.14
74.10
69.63
+8.31%
2,642,379
0.69
Apr 25, 2025
72.90
73.20
72.20
72.81
68.42
+7.28%
2,764,070
0.72
Apr 24, 2025
71.92
72.81
70.61
72.23
67.87
+4.13%
3,705,193
0.97
Apr 23, 2025
73.10
74.82
72.85
73.82
69.37
+9.69%
4,756,299
1.26
Apr 22, 2025
70.95
71.91
70.60
71.62
67.30
+7.75%
2,644,851
0.70
Apr 17, 2025
71.69
71.92
70.13
70.74
66.47
+5.17%
2,922,984
0.78
Apr 16, 2025
69.93
71.66
69.80
71.58
67.26
+7.93%
3,171,170
0.84
Apr 15, 2025
68.58
70.68
68.58
70.58
66.32
+9.65%
3,565,333
0.95
Apr 14, 2025
68.19
68.95
67.69
68.50
64.37
+11.11%
4,086,459
1.09
Rows: