Education
About Us
Working with TipRanks
Follow Us
BNP Paribas SA (UK) (FR:BNP)
:BNP
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
79.16
79.92
78.76
79.92
79.92
+1.06%
2,561,125
0.69
May 13, 2025
79.24
79.49
78.60
79.08
79.08
+0.04%
2,186,571
0.59
May 12, 2025
78.30
79.71
78.04
79.05
79.05
+2.00%
3,834,741
1.03
May 09, 2025
77.29
77.50
76.89
77.50
77.50
+0.65%
2,295,628
0.61
May 08, 2025
76.32
77.06
76.10
77.00
77.00
+1.29%
2,070,844
0.55
May 07, 2025
75.92
76.74
75.77
76.02
76.02
+0.03%
2,265,470
0.59
May 06, 2025
76.41
76.76
75.11
76.00
76.00
-0.47%
2,001,007
0.52
May 05, 2025
76.64
76.83
76.06
76.36
76.36
0.00%
1,620,728
0.42
May 02, 2025
74.99
76.59
74.98
76.36
76.36
+2.79%
3,468,875
0.90
Apr 30, 2025
75.47
75.56
72.87
74.29
74.29
-0.68%
4,196,187
1.09
Apr 29, 2025
75.00
75.50
74.44
74.80
74.80
+0.94%
2,497,609
0.65
Apr 28, 2025
73.14
74.63
73.14
74.10
74.10
+1.77%
2,642,379
0.69
Apr 25, 2025
72.90
73.20
72.20
72.81
72.81
+0.80%
2,764,070
0.72
Apr 24, 2025
71.92
72.81
70.61
72.23
72.23
-2.15%
3,705,193
0.97
Apr 23, 2025
73.10
74.82
72.85
73.82
73.82
+3.07%
4,756,299
1.26
Apr 22, 2025
70.95
71.91
70.60
71.62
71.62
+1.24%
2,644,851
0.70
Apr 17, 2025
71.69
71.92
70.13
70.74
70.74
-1.17%
2,922,984
0.78
Apr 16, 2025
69.93
71.66
69.80
71.58
71.58
+1.42%
3,171,170
0.84
Apr 15, 2025
68.58
70.68
68.58
70.58
70.58
+3.04%
3,565,333
0.95
Apr 14, 2025
68.19
68.95
67.69
68.50
68.50
+4.40%
4,086,459
1.09
Apr 11, 2025
68.15
68.80
64.02
65.61
65.61
-2.41%
5,435,045
1.46
Apr 10, 2025
73.63
73.63
67.23
67.23
67.23
+5.41%
7,709,559
2.12
Apr 09, 2025
63.68
65.30
62.45
63.78
63.78
-3.64%
6,059,025
1.69
Apr 08, 2025
67.80
68.26
65.05
66.19
66.19
+0.14%
5,756,388
1.63
Apr 07, 2025
62.10
69.38
61.00
66.10
66.10
-3.74%
10,054,530
2.95
Apr 04, 2025
72.35
72.49
66.76
68.67
68.67
-6.82%
10,424,230
3.17
Apr 03, 2025
75.77
75.96
73.70
73.70
73.70
-5.21%
5,866,719
1.80
Apr 02, 2025
76.89
77.75
76.16
77.75
77.75
-0.94%
3,709,465
1.15
Apr 01, 2025
77.33
78.62
76.85
78.49
78.49
+2.05%
3,214,861
1.00
Mar 31, 2025
77.65
77.80
76.28
76.91
76.91
-2.09%
4,346,990
1.38
Mar 28, 2025
78.68
79.55
78.32
78.55
78.55
-1.41%
3,530,438
1.13
Mar 27, 2025
79.53
80.72
78.67
79.67
79.67
-0.91%
2,585,313
0.83
Mar 26, 2025
81.65
81.92
80.17
80.40
80.40
-1.45%
2,745,755
0.89
Mar 25, 2025
79.89
81.58
79.77
81.58
81.58
+2.71%
3,139,788
1.03
Mar 24, 2025
80.56
80.82
79.43
79.43
79.43
-0.36%
2,433,226
0.79
Mar 21, 2025
78.95
80.22
78.42
79.72
79.72
+0.85%
7,614,235
2.52
Mar 20, 2025
80.70
80.88
78.45
79.05
79.05
-2.24%
3,094,729
1.03
Mar 19, 2025
79.91
80.97
79.90
80.86
80.86
+0.81%
3,170,970
1.05
Mar 18, 2025
78.05
80.43
78.04
80.21
80.21
+2.95%
5,488,254
1.86
Mar 17, 2025
76.00
78.16
75.90
77.91
77.91
+2.89%
3,644,074
1.24
Mar 14, 2025
73.05
76.38
72.68
75.72
75.72
+2.95%
3,843,234
1.32
Mar 13, 2025
73.47
74.08
72.97
73.55
73.55
-0.19%
2,891,928
1.00
Mar 12, 2025
73.74
74.70
73.67
73.69
73.69
+1.00%
3,137,680
1.08
Mar 11, 2025
74.90
75.03
72.28
72.96
72.96
-1.99%
4,200,358
1.45
Mar 10, 2025
76.47
76.76
74.35
74.44
74.44
-2.78%
3,997,676
1.39
Mar 07, 2025
76.67
77.31
76.21
76.57
76.57
-0.78%
3,555,933
1.23
Mar 06, 2025
75.79
77.72
75.60
77.17
77.17
+3.36%
4,960,960
1.74
Mar 05, 2025
74.00
75.42
73.23
74.66
74.66
+4.14%
5,127,533
1.82
Mar 04, 2025
73.04
73.48
70.98
71.69
71.69
-3.15%
3,943,060
1.39
Mar 03, 2025
72.64
74.41
72.12
74.02
74.02
+1.59%
3,282,247
1.16
Rows: