Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (FR:BNP)
:BNP
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
86.87
87.85
86.68
87.00
87.00
+0.12%
2,111,508
0.68
Jan 13, 2026
87.79
87.79
86.38
86.90
86.90
-0.09%
2,020,882
0.66
Jan 12, 2026
86.30
87.88
85.42
86.98
86.98
-0.25%
2,824,644
0.92
Jan 09, 2026
84.63
87.27
84.36
87.20
87.20
+5.70%
7,020,926
2.35
Jan 08, 2026
81.14
82.50
80.57
82.50
82.50
+3.51%
2,827,587
0.95
Jan 07, 2026
81.49
81.72
79.65
79.70
79.70
-1.08%
2,025,327
0.68
Jan 06, 2026
82.44
82.84
80.22
80.57
80.57
-1.59%
2,245,560
0.74
Jan 05, 2026
82.50
82.73
81.10
81.87
81.87
-0.06%
1,649,193
0.54
Jan 02, 2026
80.44
82.12
80.31
81.92
81.92
+1.40%
1,682,436
0.56
Dec 31, 2025
81.33
81.37
80.54
80.79
80.79
-0.38%
544,818
0.18
Dec 30, 2025
80.25
81.38
80.19
81.10
81.10
+1.10%
1,464,283
0.48
Dec 29, 2025
80.80
80.92
80.09
80.22
80.22
-0.37%
1,514,671
0.49
Dec 24, 2025
80.40
81.00
80.40
80.52
80.52
-0.11%
308,092
0.10
Dec 23, 2025
80.40
80.83
79.78
80.61
80.61
+0.45%
1,609,457
0.52
Dec 22, 2025
80.69
80.85
79.86
80.25
80.25
-0.43%
1,314,995
0.42
Dec 19, 2025
80.67
81.08
80.27
80.60
80.60
+0.45%
6,202,498
2.04
Dec 18, 2025
79.32
80.68
79.27
80.24
80.24
+0.20%
3,186,321
1.06
Dec 17, 2025
79.20
80.15
79.08
80.08
80.08
+1.55%
2,628,188
0.87
Dec 16, 2025
79.43
79.98
78.81
78.86
78.86
-0.28%
2,830,574
0.94
Dec 15, 2025
78.56
79.45
78.56
79.08
79.08
+1.27%
2,338,526
0.77
Dec 12, 2025
79.47
80.27
78.09
78.09
78.09
-0.74%
2,804,777
0.93
Dec 11, 2025
76.92
78.93
76.90
78.67
78.67
+2.16%
3,579,181
1.20
Dec 10, 2025
77.23
77.68
76.92
77.01
77.01
-0.68%
2,511,250
0.85
Dec 09, 2025
76.90
77.89
76.75
77.54
77.54
+1.47%
3,069,994
1.04
Dec 08, 2025
75.56
76.53
75.43
76.42
76.42
+1.37%
2,442,558
0.83
Dec 05, 2025
76.00
76.64
75.39
75.39
75.39
-0.40%
2,167,322
0.74
Dec 04, 2025
74.99
75.93
74.74
75.69
75.69
+1.94%
3,038,154
1.04
Dec 03, 2025
75.03
75.38
74.18
74.25
74.25
-1.11%
2,835,770
0.98
Dec 02, 2025
73.65
75.10
73.65
75.08
75.08
+2.23%
3,159,346
1.09
Dec 01, 2025
73.69
74.48
73.41
73.44
73.44
-0.34%
2,626,864
0.91
Nov 28, 2025
73.12
73.98
73.05
73.69
73.69
+0.41%
2,643,969
0.91
Nov 27, 2025
72.47
73.51
72.34
73.39
73.39
+1.45%
2,130,568
0.74
Nov 26, 2025
71.93
72.93
71.58
72.34
72.34
+0.79%
2,653,974
0.92
Nov 25, 2025
70.45
72.25
70.05
71.77
71.77
+1.92%
3,335,567
1.17
Nov 24, 2025
70.93
71.54
70.28
70.42
70.42
-0.07%
3,883,575
1.37
Nov 21, 2025
68.80
70.47
68.67
70.47
70.47
+0.64%
3,303,109
1.14
Nov 20, 2025
71.00
71.50
70.02
70.02
70.02
+4.40%
5,282,670
1.85
Nov 19, 2025
66.80
67.36
65.87
67.07
67.07
+0.57%
2,342,031
0.83
Nov 18, 2025
67.37
67.75
66.28
66.69
66.69
-2.36%
3,245,412
1.16
Nov 17, 2025
68.40
68.85
67.98
68.30
68.30
-0.77%
2,167,821
0.78
Nov 14, 2025
69.05
69.25
67.98
68.83
68.83
-1.09%
2,190,683
0.79
Nov 13, 2025
69.65
70.46
69.58
69.59
69.59
+0.43%
2,319,791
0.84
Nov 12, 2025
68.15
70.07
68.00
69.29
69.29
+2.58%
3,265,461
1.19
Nov 11, 2025
67.41
67.74
67.30
67.55
67.55
+0.82%
1,931,233
0.71
Nov 10, 2025
66.70
67.65
66.34
67.00
67.00
+2.31%
2,722,131
1.00
Nov 07, 2025
65.70
66.16
65.32
65.49
65.49
+0.23%
1,814,972
0.67
Nov 06, 2025
65.98
66.27
65.12
65.34
65.34
-0.97%
3,823,499
1.42
Nov 05, 2025
65.85
66.34
65.48
65.98
65.98
-0.03%
1,892,765
0.70
Nov 04, 2025
65.35
66.00
65.16
66.00
66.00
0.00%
2,903,321
1.08
Nov 03, 2025
66.30
66.63
65.36
66.00
66.00
-1.58%
3,618,749
1.36
Rows: