Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (FR:BNP)
:BNP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
85.97
86.14
82.13
82.13
82.13
-2.79%
7,305,963
2.93
Mar 19, 2026
85.57
85.98
83.25
84.49
84.49
-3.22%
3,824,718
1.54
Mar 18, 2026
86.72
88.36
86.43
87.30
87.30
+1.65%
2,956,270
1.19
Mar 17, 2026
84.10
87.23
84.10
85.88
85.88
+1.18%
1,744,723
0.70
Mar 16, 2026
84.63
85.91
83.77
84.88
84.88
-0.01%
1,723,945
0.69
Mar 13, 2026
84.89
86.25
83.77
84.89
84.89
-1.06%
2,138,566
0.85
Mar 12, 2026
88.51
88.73
85.61
85.80
85.80
-4.07%
3,478,616
1.39
Mar 11, 2026
87.18
89.68
87.05
89.44
89.44
+1.21%
2,734,235
1.09
Mar 10, 2026
88.73
89.14
87.31
88.37
88.37
+3.56%
3,027,246
1.21
Mar 09, 2026
84.00
85.49
82.95
85.33
85.33
-1.18%
2,692,768
1.08
Mar 06, 2026
88.15
88.43
84.85
86.35
86.35
-0.78%
3,507,910
1.41
Mar 05, 2026
88.69
90.05
86.79
87.03
87.03
-2.56%
2,958,630
1.19
Mar 04, 2026
87.83
90.35
87.56
89.32
89.32
+1.14%
2,625,956
1.05
Mar 03, 2026
90.00
90.24
86.65
88.31
88.31
-4.09%
4,597,542
1.86
Mar 02, 2026
92.24
93.46
91.08
92.08
92.08
-3.58%
3,460,803
1.41
Feb 27, 2026
96.30
97.35
94.52
95.50
95.50
-0.83%
3,425,048
1.41
Feb 26, 2026
96.37
96.86
95.82
96.30
96.30
-0.07%
1,208,191
0.49
Feb 25, 2026
95.18
96.57
95.18
96.37
96.37
+2.00%
1,952,079
0.79
Feb 24, 2026
94.89
95.02
93.51
94.48
94.48
-1.43%
1,950,423
0.78
Feb 23, 2026
95.69
97.11
95.36
95.85
95.85
+1.18%
2,242,271
0.89
Feb 20, 2026
94.30
95.16
93.51
94.73
94.73
+0.95%
2,157,949
0.84
Feb 19, 2026
94.32
94.87
93.61
93.84
93.84
-0.44%
2,232,573
0.87
Feb 18, 2026
92.78
94.66
92.58
94.25
94.25
+2.04%
2,556,405
0.99
Feb 17, 2026
90.53
92.46
90.50
92.37
92.37
+3.32%
1,590,536
0.61
Feb 16, 2026
90.10
91.50
89.99
90.84
90.84
+1.61%
1,460,565
0.56
Feb 13, 2026
91.25
92.07
88.46
89.40
89.40
-2.39%
3,943,675
1.53
Feb 12, 2026
93.63
94.22
90.78
91.59
91.59
-1.20%
2,447,724
0.94
Feb 11, 2026
93.01
93.67
91.41
92.70
92.70
-0.35%
2,538,430
0.98
Feb 10, 2026
94.63
95.01
92.98
93.03
93.03
-1.44%
2,012,757
0.78
Feb 09, 2026
93.63
94.39
92.11
94.39
94.39
+1.30%
2,006,427
0.77
Feb 06, 2026
92.41
93.64
91.45
93.18
93.18
+1.30%
2,447,477
0.94
Feb 05, 2026
95.00
95.50
91.27
91.98
91.98
+1.15%
4,560,294
1.77
Feb 04, 2026
92.80
92.80
90.93
90.93
90.93
-1.08%
2,873,951
1.12
Feb 03, 2026
93.30
93.69
91.76
91.92
91.92
-0.50%
2,307,349
0.89
Feb 02, 2026
90.14
92.50
89.71
92.38
92.38
+1.29%
1,862,043
0.71
Jan 30, 2026
90.20
91.20
89.86
91.20
91.20
+1.29%
2,624,728
1.00
Jan 29, 2026
90.72
91.42
89.91
90.04
90.04
-0.39%
2,573,739
0.98
Jan 28, 2026
90.49
90.79
89.38
90.39
90.39
+0.27%
2,398,166
0.89
Jan 27, 2026
89.00
90.40
88.70
90.15
90.15
+1.82%
2,415,190
0.89
Jan 26, 2026
88.10
88.90
87.96
88.54
88.54
+0.45%
1,679,082
0.62
Jan 23, 2026
87.89
88.61
87.54
88.14
88.14
-0.24%
1,940,045
0.71
Jan 22, 2026
87.47
88.59
86.92
88.35
88.35
+3.02%
2,575,597
0.93
Jan 21, 2026
86.48
86.49
84.63
85.76
85.76
-0.76%
2,233,765
0.78
Jan 20, 2026
86.40
86.56
85.13
86.42
86.42
-0.50%
2,450,661
0.81
Jan 19, 2026
85.47
86.85
85.00
86.85
86.85
-0.41%
2,089,247
0.68
Jan 16, 2026
87.23
87.70
86.37
87.21
87.21
-0.19%
2,694,899
0.88
Jan 15, 2026
87.29
87.88
86.60
87.38
87.38
+0.44%
1,876,145
0.61
Jan 14, 2026
86.87
87.85
86.68
87.00
87.00
+0.12%
2,111,508
0.68
Jan 13, 2026
87.79
87.79
86.38
86.90
86.90
-0.09%
2,020,882
0.66
Jan 12, 2026
86.30
87.88
85.42
86.98
86.98
-0.25%
2,824,644
0.92
Rows: