BNP Paribas (FR:BNP)
:BNP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
90.10
91.06
89.27
90.33
90.33
+0.94%
2,313,266
0.88
Apr 09, 2026
89.62
89.95
88.49
89.49
89.49
-0.54%
2,234,384
0.85
Apr 08, 2026
90.98
91.90
89.17
89.98
89.98
+7.48%
5,316,923
2.00
Apr 07, 2026
83.69
85.12
82.80
83.72
83.72
+0.50%
2,186,641
0.82
Apr 06, 2026
83.30
83.75
81.52
83.30
83.30
0.00%
0
0.00
Apr 03, 2026
83.30
83.75
81.52
83.30
83.30
0.00%
0
0.00
Apr 02, 2026
82.89
83.75
81.52
83.30
83.30
-2.44%
2,771,109
1.02
Apr 01, 2026
84.10
85.73
83.97
85.38
85.38
+5.42%
2,811,388
1.04
Mar 31, 2026
80.96
82.26
80.52
80.99
80.99
+0.09%
3,373,104
1.27
Mar 30, 2026
80.70
80.92
79.69
80.92
80.92
-0.20%
3,693,081
1.41
Mar 27, 2026
82.55
82.55
80.47
81.08
81.08
-0.96%
2,624,624
1.01
Mar 26, 2026
83.70
83.76
81.74
81.87
81.87
-2.89%
2,915,470
1.14
Mar 25, 2026
84.47
84.99
83.65
84.31
84.31
+1.65%
2,168,828
0.85
Mar 24, 2026
83.56
83.71
81.84
82.94
82.94
-0.49%
2,416,224
0.95
Mar 23, 2026
79.61
85.12
78.83
83.35
83.35
+1.49%
4,136,952
1.61
Mar 20, 2026
85.97
86.14
82.13
82.13
82.13
-2.79%
7,305,963
2.93
Mar 19, 2026
85.57
85.98
83.25
84.49
84.49
-3.22%
3,824,718
1.54
Mar 18, 2026
86.72
88.36
86.43
87.30
87.30
+1.65%
2,956,270
1.19
Mar 17, 2026
84.10
87.23
84.10
85.88
85.88
+1.18%
1,744,723
0.70
Mar 16, 2026
84.63
85.91
83.77
84.88
84.88
-0.01%
1,723,945
0.69
Mar 13, 2026
84.89
86.25
83.77
84.89
84.89
-1.06%
2,138,566
0.85
Mar 12, 2026
88.51
88.73
85.61
85.80
85.80
-4.07%
3,478,616
1.39
Mar 11, 2026
87.18
89.68
87.05
89.44
89.44
+1.21%
2,734,235
1.09
Mar 10, 2026
88.73
89.14
87.31
88.37
88.37
+3.56%
3,027,246
1.21
Mar 09, 2026
84.00
85.49
82.95
85.33
85.33
-1.18%
2,692,768
1.08
Mar 06, 2026
88.15
88.43
84.85
86.35
86.35
-0.78%
3,507,910
1.41
Mar 05, 2026
88.69
90.05
86.79
87.03
87.03
-2.56%
2,958,630
1.19
Mar 04, 2026
87.83
90.35
87.56
89.32
89.32
+1.14%
2,625,956
1.05
Mar 03, 2026
90.00
90.24
86.65
88.31
88.31
-4.09%
4,597,542
1.86
Mar 02, 2026
92.24
93.46
91.08
92.08
92.08
-3.58%
3,460,803
1.41
Feb 27, 2026
96.30
97.35
94.52
95.50
95.50
-0.83%
3,425,048
1.41
Feb 26, 2026
96.37
96.86
95.82
96.30
96.30
-0.07%
1,208,191
0.49
Feb 25, 2026
95.18
96.57
95.18
96.37
96.37
+2.00%
1,952,079
0.79
Feb 24, 2026
94.89
95.02
93.51
94.48
94.48
-1.43%
1,950,423
0.78
Feb 23, 2026
95.69
97.11
95.36
95.85
95.85
+1.18%
2,242,271
0.89
Feb 20, 2026
94.30
95.16
93.51
94.73
94.73
+0.95%
2,157,949
0.84
Feb 19, 2026
94.32
94.87
93.61
93.84
93.84
-0.44%
2,232,573
0.87
Feb 18, 2026
92.78
94.66
92.58
94.25
94.25
+2.04%
2,556,405
0.99
Feb 17, 2026
90.53
92.46
90.50
92.37
92.37
+3.32%
1,590,536
0.61
Feb 16, 2026
90.10
91.50
89.99
90.84
90.84
+1.61%
1,460,565
0.56
Feb 13, 2026
91.25
92.07
88.46
89.40
89.40
-2.39%
3,943,675
1.53
Feb 12, 2026
93.63
94.22
90.78
91.59
91.59
-1.20%
2,447,724
0.94
Feb 11, 2026
93.01
93.67
91.41
92.70
92.70
-0.35%
2,538,430
0.98
Feb 10, 2026
94.63
95.01
92.98
93.03
93.03
-1.44%
2,012,757
0.78
Feb 09, 2026
93.63
94.39
92.11
94.39
94.39
+1.30%
2,006,427
0.77
Feb 06, 2026
92.41
93.64
91.45
93.18
93.18
+1.30%
2,447,477
0.94
Feb 05, 2026
95.00
95.50
91.27
91.98
91.98
+1.15%
4,560,294
1.77
Feb 04, 2026
92.80
92.80
90.93
90.93
90.93
-1.08%
2,873,951
1.12
Feb 03, 2026
93.30
93.69
91.76
91.92
91.92
-0.50%
2,307,349
0.89
Feb 02, 2026
90.14
92.50
89.71
92.38
92.38
+1.29%
1,862,043
0.71
Rows: