Education
About Us
Working with TipRanks
Follow Us
Bastide le Confort Medical SA (FR:BLC)
:BLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
23.55
24.45
23.55
24.40
24.40
+3.61%
6,996
1.47
Dec 24, 2025
24.35
24.45
23.45
23.55
23.55
-3.48%
7,640
1.62
Dec 23, 2025
24.50
24.55
24.35
24.40
24.40
-0.20%
5,134
1.08
Dec 22, 2025
24.55
24.65
24.30
24.45
24.45
-0.41%
3,590
0.75
Dec 19, 2025
24.45
24.65
24.45
24.55
24.55
+0.20%
1,971
0.41
Dec 18, 2025
24.70
24.70
24.45
24.50
24.50
-0.61%
1,350
0.28
Dec 17, 2025
24.50
24.65
24.30
24.65
24.65
+1.23%
2,997
0.61
Dec 16, 2025
24.90
24.90
24.30
24.35
24.35
-2.21%
3,289
0.67
Dec 15, 2025
25.00
25.10
24.80
24.90
24.90
-0.80%
2,190
0.44
Dec 12, 2025
24.85
25.30
24.85
25.10
25.10
+1.62%
1,779
0.35
Dec 11, 2025
24.35
24.85
24.30
24.70
24.70
+1.44%
2,875
0.55
Dec 10, 2025
24.40
24.50
24.30
24.35
24.35
-0.20%
1,862
0.35
Dec 09, 2025
24.95
24.95
24.15
24.40
24.40
-2.01%
3,975
0.74
Dec 08, 2025
25.50
25.55
24.75
24.90
24.90
-2.73%
8,369
1.55
Dec 05, 2025
25.90
25.95
25.55
25.60
25.60
-0.97%
4,805
0.87
Dec 04, 2025
26.20
26.20
25.85
25.85
25.85
-1.34%
2,488
0.45
Dec 03, 2025
26.00
26.20
25.85
26.20
26.20
+0.38%
2,360
0.40
Dec 02, 2025
25.50
26.10
25.50
26.10
26.10
+2.35%
2,856
0.49
Dec 01, 2025
26.15
26.15
25.25
25.50
25.50
-2.49%
3,274
0.55
Nov 28, 2025
26.30
26.50
25.70
26.15
26.15
-0.57%
2,915
0.48
Nov 27, 2025
25.45
26.55
25.45
26.30
26.30
+3.34%
5,269
0.87
Nov 26, 2025
25.10
25.45
25.10
25.45
25.45
+1.80%
2,520
0.42
Nov 25, 2025
25.30
25.30
25.00
25.00
25.00
-0.79%
1,837
0.30
Nov 24, 2025
24.95
25.30
24.90
25.20
25.20
+1.00%
1,702
0.28
Nov 21, 2025
25.30
25.30
24.90
24.95
24.95
-1.38%
3,750
0.61
Nov 20, 2025
25.40
25.50
25.25
25.30
25.30
+0.20%
1,800
0.29
Nov 19, 2025
26.10
26.20
25.25
25.25
25.25
-3.26%
8,797
1.42
Nov 18, 2025
26.00
26.60
25.65
26.10
26.10
0.00%
8,304
1.36
Nov 17, 2025
26.30
26.35
26.10
26.10
26.10
-1.51%
4,633
0.76
Nov 14, 2025
25.50
26.70
25.50
26.50
26.50
+4.13%
13,398
2.23
Nov 13, 2025
25.40
25.45
25.10
25.45
25.45
+0.39%
1,900
0.31
Nov 12, 2025
24.80
25.40
24.80
25.35
25.35
+2.22%
4,549
0.75
Nov 11, 2025
24.50
24.85
24.50
24.80
24.80
+1.22%
3,264
0.53
Nov 10, 2025
24.50
24.65
24.25
24.50
24.50
+0.82%
3,914
0.63
Nov 07, 2025
24.05
24.35
24.05
24.30
24.30
+1.04%
2,169
0.35
Nov 06, 2025
24.50
24.65
23.90
24.05
24.05
-2.24%
3,032
0.48
Nov 05, 2025
24.00
24.60
24.00
24.60
24.60
+2.07%
5,192
0.84
Nov 04, 2025
24.60
24.70
23.90
24.10
24.10
-2.43%
7,225
1.17
Nov 03, 2025
24.70
25.10
24.65
24.70
24.70
0.00%
3,501
0.57
Oct 31, 2025
24.50
24.80
24.40
24.70
24.70
+0.82%
3,649
0.59
Oct 30, 2025
25.05
25.05
24.50
24.50
24.50
-1.21%
4,370
0.71
Oct 29, 2025
25.75
25.75
24.80
24.80
24.80
-3.13%
7,065
1.14
Oct 28, 2025
25.90
26.15
25.60
25.60
25.60
-1.54%
7,938
1.29
Oct 27, 2025
24.85
26.10
24.80
26.00
26.00
+7.44%
21,239
3.61
Oct 24, 2025
24.20
24.25
23.70
24.20
24.20
+0.21%
9,000
1.56
Oct 23, 2025
24.35
25.20
24.15
24.15
24.15
+1.26%
13,789
2.44
Oct 22, 2025
24.10
24.50
23.85
23.85
23.85
-0.62%
6,887
1.24
Oct 21, 2025
23.90
24.10
23.70
24.00
24.00
+0.63%
3,385
0.61
Oct 20, 2025
23.80
24.30
23.80
23.85
23.85
+0.21%
3,940
0.71
Oct 17, 2025
24.00
24.00
23.60
23.80
23.80
-1.45%
4,661
0.84
Rows: