Want to see FR:BLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
25.20
25.20
23.60
23.60
23.60
-5.41%
4,044
1.45
Jun 29, 2026
24.95
24.95
24.45
24.95
24.95
+0.40%
2,303
0.82
Jun 26, 2026
23.30
25.20
23.25
24.85
24.85
+7.34%
7,954
2.94
Jun 25, 2026
22.85
23.15
22.85
23.15
23.15
+1.09%
1,110
0.41
Jun 24, 2026
23.00
23.10
22.80
22.90
22.90
-0.87%
18,217
7.15
Jun 23, 2026
23.20
23.30
23.05
23.10
23.10
-1.28%
2,842
1.07
Jun 22, 2026
23.35
23.40
23.20
23.40
23.40
+0.65%
1,016
0.36
Jun 19, 2026
23.50
23.50
23.20
23.25
23.25
-1.06%
2,992
0.98
Jun 18, 2026
23.70
23.85
23.50
23.50
23.50
-0.21%
2,739
0.89
Jun 17, 2026
24.00
24.05
23.55
23.55
23.55
-1.26%
1,307
0.42
Jun 16, 2026
24.70
24.80
23.85
23.85
23.85
-3.25%
3,066
0.95
Jun 15, 2026
23.70
24.65
23.70
24.65
24.65
+4.67%
2,605
0.80
Jun 12, 2026
23.55
24.20
23.55
23.55
23.55
+0.21%
2,322
0.71
Jun 11, 2026
23.60
23.80
23.50
23.50
23.50
-0.84%
2,979
0.91
Jun 10, 2026
23.90
24.00
23.70
23.70
23.70
-0.42%
2,022
0.61
Jun 09, 2026
23.95
24.10
23.80
23.80
23.80
-0.42%
2,613
0.78
Jun 08, 2026
24.60
24.70
23.80
23.90
23.90
-3.43%
7,752
2.36
Jun 05, 2026
24.50
24.90
24.50
24.75
24.75
+1.02%
1,205
0.37
Jun 04, 2026
24.80
24.80
24.40
24.50
24.50
-1.61%
4,102
1.23
Jun 03, 2026
24.85
25.05
24.80
24.90
24.90
-0.99%
769
0.23
Jun 02, 2026
25.30
25.30
24.80
25.15
25.15
-0.59%
3,307
0.97
Jun 01, 2026
25.25
25.40
25.20
25.30
25.30
0.00%
2,597
0.76
May 29, 2026
25.50
25.90
25.25
25.30
25.30
0.00%
2,331
0.64
May 28, 2026
25.95
25.95
25.20
25.30
25.30
-2.13%
2,611
0.70
May 27, 2026
26.55
26.55
25.80
25.85
25.85
-2.27%
2,168
0.58
May 26, 2026
26.50
26.70
26.40
26.45
26.45
-1.31%
1,756
0.47
May 25, 2026
26.75
27.05
26.45
26.80
26.80
+1.32%
1,230
0.32
May 22, 2026
27.40
27.40
26.45
26.45
26.45
-1.31%
1,745
0.44
May 21, 2026
26.75
26.95
26.65
26.80
26.80
-0.56%
1,891
0.45
May 20, 2026
26.45
27.10
26.45
26.95
26.95
+3.06%
2,593
0.62
May 19, 2026
26.50
26.50
25.60
26.15
26.15
-2.43%
4,215
1.01
May 18, 2026
27.35
27.40
26.80
26.80
26.80
-2.01%
1,616
0.38
May 15, 2026
27.50
27.50
27.25
27.35
27.35
-0.36%
1,284
0.30
May 14, 2026
27.00
27.50
26.80
27.45
27.45
+2.62%
5,595
1.32
May 13, 2026
26.65
26.75
26.40
26.75
26.75
0.00%
1,966
0.45
May 12, 2026
27.00
27.00
26.70
26.75
26.75
-0.37%
1,567
0.36
May 11, 2026
26.90
27.00
26.80
26.85
26.85
+0.56%
1,130
0.26
May 08, 2026
26.60
26.85
26.55
26.70
26.70
+0.38%
1,921
0.43
May 07, 2026
26.65
26.80
26.45
26.60
26.60
-0.56%
1,428
0.32
May 06, 2026
26.80
26.80
26.50
26.75
26.75
+0.56%
2,361
0.53
May 05, 2026
26.20
26.80
26.20
26.60
26.60
-0.93%
3,336
0.75
May 04, 2026
26.40
27.05
25.65
26.85
26.85
+7.19%
14,424
3.36
May 01, 2026
25.05
25.15
24.40
25.05
25.05
0.00%
0
0.00
Apr 30, 2026
25.15
25.15
24.40
25.05
25.05
0.00%
2,361
0.53
Apr 29, 2026
25.25
25.25
24.50
25.05
25.05
-1.18%
1,558
0.35
Apr 28, 2026
25.40
25.40
24.55
25.35
25.35
+0.60%
1,940
0.43
Apr 27, 2026
24.60
25.30
24.35
25.20
25.20
+2.44%
5,053
1.13
Apr 24, 2026
24.90
24.90
24.60
24.60
24.60
-1.20%
1,091
0.24
Apr 23, 2026
25.15
25.15
24.80
24.90
24.90
-0.99%
1,214
0.26
Apr 22, 2026
25.55
25.55
25.05
25.15
25.15
-1.95%
2,075
0.44
Rows: