Education
About Us
Working with TipRanks
Follow Us
Bastide le Confort Medical SA (FR:BLC)
:BLC
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
24.40
24.75
24.15
24.15
24.15
-0.62%
2,215
0.51
Mar 09, 2026
24.50
24.65
24.20
24.30
24.30
-1.02%
6,858
1.58
Mar 06, 2026
24.70
24.75
24.55
24.55
24.55
-0.20%
2,384
0.55
Mar 05, 2026
25.45
25.45
24.60
24.60
24.60
-3.34%
5,200
1.21
Mar 04, 2026
24.70
25.50
24.70
25.45
25.45
+2.21%
2,714
0.63
Mar 03, 2026
25.30
25.30
24.50
24.90
24.90
-1.78%
16,722
4.09
Mar 02, 2026
25.80
25.80
25.00
25.35
25.35
-2.69%
7,716
1.92
Feb 27, 2026
26.40
26.40
26.00
26.05
26.05
-0.95%
3,734
0.92
Feb 26, 2026
26.40
26.40
26.10
26.30
26.30
+0.77%
3,434
0.85
Feb 25, 2026
26.50
26.75
26.00
26.10
26.10
-0.38%
4,514
1.13
Feb 24, 2026
26.90
26.90
25.70
26.20
26.20
+0.38%
9,701
2.52
Feb 23, 2026
25.45
26.50
25.45
26.10
26.10
+6.53%
17,528
4.82
Feb 20, 2026
24.50
24.85
24.50
24.50
24.50
0.00%
2,228
0.61
Feb 19, 2026
24.95
25.00
24.50
24.50
24.50
-0.61%
3,155
0.85
Feb 18, 2026
24.35
25.00
24.25
24.65
24.65
+1.02%
5,696
1.51
Feb 17, 2026
24.25
25.00
24.25
24.40
24.40
+0.41%
4,597
1.22
Feb 16, 2026
24.50
24.50
23.90
24.20
24.20
-0.41%
3,752
0.96
Feb 13, 2026
23.75
24.90
23.75
24.30
24.30
+4.74%
9,985
2.64
Feb 12, 2026
22.95
23.30
22.95
23.20
23.20
+1.09%
2,590
0.68
Feb 11, 2026
23.55
23.55
22.90
22.95
22.95
-1.08%
1,823
0.47
Feb 10, 2026
22.40
23.55
22.40
23.20
23.20
+3.57%
2,453
0.63
Feb 09, 2026
22.00
22.40
22.00
22.40
22.40
+1.82%
3,763
0.98
Feb 06, 2026
22.30
22.30
21.95
22.00
22.00
-0.90%
4,160
1.09
Feb 05, 2026
22.50
22.55
22.15
22.20
22.20
-1.11%
2,640
0.68
Feb 04, 2026
22.15
22.65
22.15
22.45
22.45
+1.58%
3,456
0.88
Feb 03, 2026
23.20
23.20
22.00
22.10
22.10
-4.54%
11,817
3.12
Feb 02, 2026
23.25
23.35
23.15
23.15
23.15
-0.43%
1,881
0.49
Jan 30, 2026
23.30
23.45
23.25
23.25
23.25
-0.21%
2,346
0.61
Jan 29, 2026
23.70
23.70
23.30
23.30
23.30
-0.21%
3,092
0.79
Jan 28, 2026
23.35
23.40
23.30
23.35
23.35
0.00%
2,691
0.67
Jan 27, 2026
24.05
24.05
23.30
23.35
23.35
-2.91%
3,622
0.85
Jan 26, 2026
23.60
24.10
23.20
24.05
24.05
+1.48%
9,881
2.32
Jan 23, 2026
24.05
24.05
23.60
23.70
23.70
-1.25%
4,460
1.01
Jan 22, 2026
24.00
24.15
24.00
24.00
24.00
+0.63%
1,175
0.26
Jan 21, 2026
24.00
24.10
23.80
23.85
23.85
-0.63%
2,042
0.45
Jan 20, 2026
24.55
24.55
24.00
24.00
24.00
-3.03%
2,479
0.55
Jan 19, 2026
24.70
24.80
24.50
24.75
24.75
+0.20%
2,130
0.46
Jan 16, 2026
24.85
25.00
24.70
24.70
24.70
-1.20%
2,152
0.47
Jan 15, 2026
25.15
25.15
24.85
25.00
25.00
-0.60%
2,392
0.52
Jan 14, 2026
25.10
25.20
25.00
25.15
25.15
+0.20%
1,352
0.29
Jan 13, 2026
25.10
25.10
24.90
25.10
25.10
0.00%
1,582
0.34
Jan 12, 2026
25.10
25.10
24.60
25.10
25.10
-1.57%
2,455
0.52
Jan 09, 2026
24.35
25.50
24.35
25.50
25.50
+4.72%
3,720
0.79
Jan 08, 2026
24.75
24.75
24.30
24.35
24.35
-1.62%
2,229
0.47
Jan 07, 2026
24.80
24.85
24.65
24.75
24.75
-0.40%
13,303
2.91
Jan 06, 2026
24.40
24.90
24.20
24.85
24.85
+2.26%
4,065
0.88
Jan 05, 2026
23.85
24.40
23.85
24.30
24.30
+1.89%
3,261
0.70
Jan 02, 2026
24.00
24.10
23.80
23.85
23.85
-0.62%
1,895
0.40
Dec 31, 2025
24.40
24.40
23.95
24.00
24.00
-1.64%
1,872
0.40
Dec 30, 2025
24.35
24.65
24.20
24.40
24.40
0.00%
3,225
0.68
Rows: