Bastide le Confort Medical SA (FR:BLC)
:BLC
Want to see FR:BLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
26.50
26.50
25.60
26.15
26.15
-2.43%
4,215
1.01
May 18, 2026
27.35
27.40
26.80
26.80
26.80
-2.01%
1,616
0.38
May 15, 2026
27.50
27.50
27.25
27.35
27.35
-0.36%
1,284
0.30
May 14, 2026
27.00
27.50
26.80
27.45
27.45
+2.62%
5,595
1.32
May 13, 2026
26.65
26.75
26.40
26.75
26.75
0.00%
1,966
0.45
May 12, 2026
27.00
27.00
26.70
26.75
26.75
-0.37%
1,567
0.36
May 11, 2026
26.90
27.00
26.80
26.85
26.85
+0.56%
1,130
0.26
May 08, 2026
26.60
26.85
26.55
26.70
26.70
+0.38%
1,921
0.43
May 07, 2026
26.65
26.80
26.45
26.60
26.60
-0.56%
1,428
0.32
May 06, 2026
26.80
26.80
26.50
26.75
26.75
+0.56%
2,361
0.53
May 05, 2026
26.20
26.80
26.20
26.60
26.60
-0.93%
3,336
0.75
May 04, 2026
26.40
27.05
25.65
26.85
26.85
+7.19%
14,424
3.36
May 01, 2026
25.05
25.15
24.40
25.05
25.05
0.00%
0
0.00
Apr 30, 2026
25.15
25.15
24.40
25.05
25.05
0.00%
2,361
0.53
Apr 29, 2026
25.25
25.25
24.50
25.05
25.05
-1.18%
1,558
0.35
Apr 28, 2026
25.40
25.40
24.55
25.35
25.35
+0.60%
1,940
0.43
Apr 27, 2026
24.60
25.30
24.35
25.20
25.20
+2.44%
5,053
1.13
Apr 24, 2026
24.90
24.90
24.60
24.60
24.60
-1.20%
1,091
0.24
Apr 23, 2026
25.15
25.15
24.80
24.90
24.90
-0.99%
1,214
0.26
Apr 22, 2026
25.55
25.55
25.05
25.15
25.15
-1.95%
2,075
0.44
Apr 21, 2026
25.85
25.85
25.55
25.65
25.65
-0.39%
729
0.16
Apr 20, 2026
26.00
26.00
25.70
25.75
25.75
-0.96%
1,246
0.26
Apr 17, 2026
26.10
26.10
25.80
26.00
26.00
-0.38%
1,318
0.28
Apr 16, 2026
25.60
26.15
25.50
26.10
26.10
+0.77%
2,406
0.51
Apr 15, 2026
24.50
25.90
24.30
25.90
25.90
+5.71%
4,083
0.87
Apr 14, 2026
25.40
25.45
24.45
24.50
24.50
-2.20%
3,159
0.68
Apr 13, 2026
24.85
25.15
24.80
25.05
25.05
0.00%
1,822
0.39
Apr 10, 2026
24.95
25.05
24.95
25.05
25.05
0.00%
1,070
0.23
Apr 09, 2026
25.20
25.20
25.05
25.05
25.05
-0.60%
510
0.11
Apr 08, 2026
25.45
25.45
25.20
25.20
25.20
0.00%
1,698
0.36
Apr 07, 2026
23.85
25.60
23.85
25.20
25.20
+5.00%
5,990
1.28
Apr 06, 2026
24.00
24.05
23.80
24.00
24.00
0.00%
0
0.00
Apr 03, 2026
24.00
24.05
23.80
24.00
24.00
0.00%
0
0.00
Apr 02, 2026
24.05
24.05
23.80
24.00
24.00
+0.63%
3,548
0.72
Apr 01, 2026
23.50
24.20
23.50
23.85
23.85
+2.36%
3,663
0.74
Mar 31, 2026
23.20
23.50
23.20
23.30
23.30
+0.43%
1,237
0.25
Mar 30, 2026
23.20
23.35
22.85
23.20
23.20
+1.31%
1,994
0.40
Mar 27, 2026
24.15
24.15
22.70
22.90
22.90
-0.65%
7,289
1.47
Mar 26, 2026
23.95
23.95
23.00
23.05
23.05
-3.15%
9,984
2.03
Mar 25, 2026
23.70
24.00
23.50
23.80
23.80
+1.06%
10,660
2.21
Mar 24, 2026
23.90
24.00
23.50
23.55
23.55
-0.63%
18,217
3.97
Mar 23, 2026
23.70
23.90
23.60
23.70
23.70
-1.25%
4,760
1.05
Mar 20, 2026
24.30
24.30
23.70
24.00
24.00
-0.41%
2,915
0.64
Mar 19, 2026
25.10
25.30
24.00
24.10
24.10
-2.03%
9,459
2.14
Mar 18, 2026
24.00
24.60
23.60
24.60
24.60
+2.50%
5,909
1.35
Mar 17, 2026
23.95
24.10
23.90
24.00
24.00
+0.42%
2,229
0.51
Mar 16, 2026
23.80
24.15
23.80
23.90
23.90
+0.42%
4,171
0.96
Mar 13, 2026
23.85
23.90
23.60
23.80
23.80
-0.21%
2,459
0.57
Mar 12, 2026
23.85
24.00
23.80
23.85
23.85
0.00%
6,670
1.56
Mar 11, 2026
24.05
24.20
23.80
23.85
23.85
-1.24%
3,198
0.75
Rows: