bioMerieux (FR:BIM)
:BIM
Want to see FR:BIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
73.75
74.30
73.30
73.30
73.30
-0.61%
126,406
0.73
May 21, 2026
73.40
73.75
72.85
73.75
73.75
+1.51%
149,491
0.87
May 20, 2026
71.60
73.20
71.40
72.65
72.65
+0.62%
111,114
0.64
May 19, 2026
72.40
73.10
72.00
72.20
72.20
+0.35%
104,196
0.60
May 18, 2026
70.90
72.25
70.15
71.95
71.95
+0.42%
157,260
0.91
May 15, 2026
72.45
72.95
71.35
71.65
71.65
-1.10%
228,243
1.34
May 14, 2026
74.60
74.80
72.45
72.45
72.45
-2.95%
153,275
0.90
May 13, 2026
73.35
74.65
73.35
74.65
74.65
+1.15%
276,822
1.65
May 12, 2026
71.10
74.00
70.70
73.80
73.80
+2.71%
143,644
0.85
May 11, 2026
71.30
72.60
71.30
71.85
71.85
+1.05%
217,780
1.31
May 08, 2026
71.10
71.70
70.85
71.10
71.10
-0.63%
400,183
2.47
May 07, 2026
71.35
72.20
70.90
71.55
71.55
+0.70%
336,131
2.11
May 06, 2026
70.50
71.90
69.85
71.05
71.05
+1.50%
235,035
1.47
May 05, 2026
70.75
71.00
69.50
70.00
70.00
-1.06%
188,086
1.19
May 04, 2026
72.00
72.30
70.75
70.75
70.75
-1.32%
499,889
3.27
May 01, 2026
71.70
71.70
68.05
71.70
71.70
0.00%
0
0.00
Apr 30, 2026
68.05
71.70
68.05
71.70
71.70
+5.05%
448,777
2.95
Apr 29, 2026
69.70
69.80
68.25
68.25
68.25
-2.22%
325,649
2.17
Apr 28, 2026
71.30
71.55
69.80
69.80
69.80
-2.10%
282,790
1.92
Apr 27, 2026
71.20
72.90
71.20
71.30
71.30
+0.49%
352,429
2.44
Apr 24, 2026
71.95
73.00
70.25
70.95
70.95
-3.14%
367,803
2.61
Apr 23, 2026
75.15
79.40
72.70
73.25
73.25
-17.46%
592,062
4.48
Apr 22, 2026
90.40
90.55
88.20
88.75
88.75
-2.04%
155,295
1.18
Apr 21, 2026
90.15
91.05
89.80
90.60
90.60
+0.50%
118,026
0.90
Apr 20, 2026
90.65
90.65
89.75
90.15
90.15
-1.21%
92,213
0.70
Apr 17, 2026
91.00
91.85
90.80
91.25
91.25
+0.16%
179,076
1.35
Apr 16, 2026
91.60
92.45
90.45
91.10
91.10
-1.19%
140,968
1.07
Apr 15, 2026
92.40
92.70
91.80
92.20
92.20
+0.49%
128,384
0.96
Apr 14, 2026
89.90
91.75
89.85
91.75
91.75
+1.94%
125,143
0.93
Apr 13, 2026
89.40
90.05
88.00
90.00
90.00
-0.22%
119,884
0.89
Apr 10, 2026
89.35
90.90
89.35
90.20
90.20
+0.73%
141,543
1.05
Apr 09, 2026
92.40
92.70
89.40
89.55
89.55
-3.35%
118,443
0.87
Apr 08, 2026
94.25
94.65
92.50
92.65
92.65
+1.26%
119,921
0.88
Apr 07, 2026
93.75
94.40
91.15
91.50
91.50
-2.30%
111,858
0.82
Apr 06, 2026
93.65
93.65
91.85
93.65
93.65
0.00%
0
0.00
Apr 03, 2026
93.65
93.65
91.85
93.65
93.65
0.00%
0
0.00
Apr 02, 2026
92.60
93.65
91.85
93.65
93.65
+1.02%
114,904
0.81
Apr 01, 2026
92.75
93.10
91.85
92.70
92.70
+0.98%
117,013
0.83
Mar 31, 2026
91.35
92.55
91.10
91.80
91.80
+0.38%
122,915
0.89
Mar 30, 2026
89.50
91.45
89.05
91.45
91.45
+2.29%
175,589
1.29
Mar 27, 2026
90.05
90.65
89.40
89.40
89.40
-0.28%
125,082
0.93
Mar 26, 2026
91.10
91.40
89.65
89.65
89.65
-1.59%
156,979
1.18
Mar 25, 2026
90.25
91.65
90.25
91.10
91.10
+1.05%
106,068
0.81
Mar 24, 2026
89.10
90.60
89.00
90.15
90.15
+1.18%
86,063
0.66
Mar 23, 2026
89.60
90.85
87.60
89.10
89.10
-1.76%
130,763
1.02
Mar 20, 2026
92.55
93.00
90.70
90.70
90.70
-2.05%
208,401
1.66
Mar 19, 2026
92.50
92.60
91.35
92.60
92.60
-0.05%
142,512
1.14
Mar 18, 2026
94.20
94.60
92.25
92.65
92.65
-1.75%
123,960
0.98
Mar 17, 2026
94.55
95.35
94.20
94.30
94.30
-0.42%
66,927
0.53
Mar 16, 2026
95.15
95.30
93.90
94.70
94.70
-0.37%
112,048
0.89
Rows: