bioMerieux (FR:BIM)
:BIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
93.75
94.40
91.15
91.50
91.50
-2.30%
111,858
0.82
Apr 06, 2026
93.65
93.65
91.85
93.65
93.65
0.00%
0
0.00
Apr 03, 2026
93.65
93.65
91.85
93.65
93.65
0.00%
0
0.00
Apr 02, 2026
92.60
93.65
91.85
93.65
93.65
+1.02%
114,904
0.81
Apr 01, 2026
92.75
93.10
91.85
92.70
92.70
+0.98%
117,013
0.83
Mar 31, 2026
91.35
92.55
91.10
91.80
91.80
+0.38%
122,915
0.89
Mar 30, 2026
89.50
91.45
89.05
91.45
91.45
+2.29%
175,589
1.29
Mar 27, 2026
90.05
90.65
89.40
89.40
89.40
-0.28%
125,082
0.93
Mar 26, 2026
91.10
91.40
89.65
89.65
89.65
-1.59%
156,979
1.18
Mar 25, 2026
90.25
91.65
90.25
91.10
91.10
+1.05%
106,068
0.81
Mar 24, 2026
89.10
90.60
89.00
90.15
90.15
+1.18%
86,063
0.66
Mar 23, 2026
89.60
90.85
87.60
89.10
89.10
-1.76%
130,763
1.02
Mar 20, 2026
92.55
93.00
90.70
90.70
90.70
-2.05%
208,401
1.66
Mar 19, 2026
92.50
92.60
91.35
92.60
92.60
-0.05%
142,512
1.14
Mar 18, 2026
94.20
94.60
92.25
92.65
92.65
-1.75%
123,960
0.98
Mar 17, 2026
94.55
95.35
94.20
94.30
94.30
-0.42%
66,927
0.53
Mar 16, 2026
95.15
95.30
93.90
94.70
94.70
-0.37%
112,048
0.89
Mar 13, 2026
94.45
95.45
94.10
95.05
95.05
+0.74%
119,537
0.95
Mar 12, 2026
94.00
95.00
93.55
94.35
94.35
+0.37%
108,593
0.87
Mar 11, 2026
95.05
95.25
93.85
94.00
94.00
-1.10%
95,687
0.76
Mar 10, 2026
96.45
96.90
94.85
95.05
95.05
-0.37%
153,557
1.24
Mar 09, 2026
94.50
95.95
93.50
95.40
95.40
0.00%
140,702
1.14
Mar 06, 2026
95.30
95.90
94.80
95.40
95.40
+0.16%
83,131
0.67
Mar 05, 2026
98.15
98.30
94.35
95.25
95.25
-2.91%
93,720
0.76
Mar 04, 2026
99.60
100.70
98.10
98.10
98.10
-0.71%
133,041
1.07
Mar 03, 2026
100.90
100.90
97.60
98.80
98.80
-2.18%
165,271
1.33
Mar 02, 2026
98.25
101.50
97.30
101.00
101.00
+1.00%
243,844
1.99
Feb 27, 2026
97.00
102.10
96.60
100.00
100.00
+3.73%
253,909
2.11
Feb 26, 2026
96.00
96.50
95.40
96.40
96.40
+0.78%
128,927
1.08
Feb 25, 2026
95.50
95.95
95.00
95.65
95.65
+0.16%
87,246
0.73
Feb 24, 2026
94.50
96.45
93.90
95.50
95.50
+0.84%
145,661
1.23
Feb 23, 2026
95.00
95.20
93.05
94.70
94.70
-0.58%
167,762
1.42
Feb 20, 2026
94.60
95.25
94.00
95.25
95.25
+1.01%
109,727
0.93
Feb 19, 2026
94.50
94.60
94.00
94.30
94.30
+0.11%
99,091
0.83
Feb 18, 2026
92.50
94.25
92.25
94.20
94.20
+1.84%
127,727
1.08
Feb 17, 2026
92.50
93.10
92.15
92.50
92.50
-0.27%
135,885
1.15
Feb 16, 2026
92.80
92.95
91.85
92.20
92.20
-0.59%
79,295
0.67
Feb 13, 2026
92.30
93.40
92.25
92.75
92.75
-0.05%
178,070
1.52
Feb 12, 2026
93.20
93.75
92.40
92.80
92.80
-0.16%
156,763
1.36
Feb 11, 2026
94.35
94.35
92.80
92.95
92.95
-1.48%
115,141
1.00
Feb 10, 2026
93.40
94.80
93.20
94.35
94.35
+1.07%
127,160
1.11
Feb 09, 2026
94.80
94.85
93.00
93.35
93.35
-1.53%
163,585
1.43
Feb 06, 2026
97.00
97.30
94.70
94.80
94.80
-2.77%
229,681
2.06
Feb 05, 2026
97.20
97.85
96.10
97.50
97.50
+0.52%
123,848
1.11
Feb 04, 2026
97.00
97.35
96.00
97.00
97.00
-0.36%
147,465
1.33
Feb 03, 2026
97.00
97.35
96.00
97.35
97.35
+0.46%
179,991
1.62
Feb 02, 2026
97.70
97.80
96.05
96.90
96.90
-0.92%
239,832
2.19
Jan 30, 2026
98.00
98.65
97.55
97.80
97.80
+0.05%
169,230
1.53
Jan 29, 2026
99.60
99.80
97.75
97.75
97.75
-1.56%
122,185
1.11
Jan 28, 2026
100.60
100.60
97.95
99.30
99.30
-2.65%
158,383
1.46
Rows: