Education
About Us
Working with TipRanks
Follow Us
bioMerieux (FR:BIM)
:BIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
108.30
109.60
108.00
108.90
108.90
+0.37%
186,900
1.75
Dec 18, 2025
108.20
108.80
107.70
108.50
108.50
0.00%
105,191
0.99
Dec 17, 2025
107.00
108.50
106.60
108.50
108.50
+1.21%
110,673
1.03
Dec 16, 2025
107.20
108.20
107.10
107.20
107.20
+0.09%
80,773
0.76
Dec 15, 2025
106.90
108.00
106.60
107.10
107.10
0.00%
70,903
0.66
Dec 12, 2025
105.90
107.60
105.80
107.10
107.10
+0.56%
83,674
0.78
Dec 11, 2025
104.90
107.60
104.90
106.50
106.50
+1.91%
105,902
0.98
Dec 10, 2025
104.30
105.40
104.30
104.50
104.50
+0.10%
98,320
0.91
Dec 09, 2025
104.30
105.10
103.80
104.40
104.40
+0.10%
94,543
0.87
Dec 08, 2025
104.20
104.70
103.60
104.30
104.30
-0.48%
111,150
1.02
Dec 05, 2025
104.80
106.00
103.70
104.80
104.80
+0.58%
181,034
1.69
Dec 04, 2025
106.50
106.50
104.10
104.20
104.20
-1.98%
150,407
1.39
Dec 03, 2025
107.70
108.50
105.90
106.30
106.30
-1.30%
124,035
1.15
Dec 02, 2025
108.20
108.80
107.40
107.70
107.70
-0.74%
86,616
0.79
Dec 01, 2025
107.60
109.00
107.40
108.50
108.50
+0.56%
81,900
0.74
Nov 28, 2025
109.20
109.20
107.70
107.90
107.90
-1.28%
106,737
0.97
Nov 27, 2025
109.80
110.00
108.90
109.30
109.30
-0.64%
59,755
0.54
Nov 26, 2025
109.90
110.30
109.00
110.00
110.00
+0.36%
153,473
1.41
Nov 25, 2025
108.70
110.20
108.20
109.60
109.60
+0.83%
95,953
0.88
Nov 24, 2025
108.20
109.50
108.00
108.70
108.70
+0.93%
164,601
1.54
Nov 21, 2025
105.50
107.70
105.10
107.70
107.70
+1.89%
116,829
1.05
Nov 20, 2025
106.20
106.40
105.50
105.70
105.70
-0.19%
105,255
0.95
Nov 19, 2025
106.00
107.00
105.40
105.90
105.90
-0.19%
86,806
0.79
Nov 18, 2025
105.90
106.50
105.50
106.10
106.10
-0.28%
96,426
0.88
Nov 17, 2025
107.40
107.70
106.40
106.40
106.40
-1.12%
57,840
0.53
Nov 14, 2025
108.00
108.10
106.80
107.60
107.60
-0.65%
101,424
0.93
Nov 13, 2025
108.40
109.40
108.00
108.30
108.30
-0.18%
95,326
0.88
Nov 12, 2025
108.70
109.20
108.10
108.50
108.50
+0.18%
117,258
1.09
Nov 11, 2025
106.80
108.70
106.80
108.30
108.30
+1.69%
60,312
0.56
Nov 10, 2025
106.90
108.60
106.50
106.50
106.50
-0.09%
143,037
1.35
Nov 07, 2025
106.00
107.20
106.00
106.60
106.60
+1.14%
107,910
1.02
Nov 06, 2025
108.40
108.60
105.40
105.40
105.40
-2.77%
179,725
1.73
Nov 05, 2025
108.40
110.20
108.00
108.40
108.40
-0.82%
147,540
1.44
Nov 04, 2025
108.00
109.50
106.40
109.30
109.30
-1.44%
253,229
2.54
Nov 03, 2025
111.10
112.90
110.90
110.90
110.90
-0.63%
90,058
0.90
Oct 31, 2025
110.80
112.00
110.80
111.60
111.60
+0.81%
62,377
0.61
Oct 30, 2025
111.90
112.20
110.60
110.70
110.70
-1.16%
99,284
0.98
Oct 29, 2025
113.30
113.70
112.00
112.00
112.00
-1.23%
111,797
1.10
Oct 28, 2025
113.20
114.60
113.20
113.40
113.40
+0.35%
91,916
0.90
Oct 27, 2025
113.10
113.10
112.20
113.00
113.00
-0.26%
59,308
0.58
Oct 24, 2025
113.60
113.80
112.20
113.30
113.30
-0.35%
72,718
0.71
Oct 23, 2025
113.50
114.00
112.30
113.70
113.70
0.00%
95,896
0.93
Oct 22, 2025
110.30
113.70
110.00
113.70
113.70
+3.27%
150,668
1.47
Oct 21, 2025
111.40
111.40
109.10
110.10
110.10
-0.99%
92,964
0.90
Oct 20, 2025
110.20
111.20
109.00
111.20
111.20
+0.82%
90,515
0.88
Oct 17, 2025
109.70
110.40
109.50
110.30
110.30
+0.09%
96,557
0.94
Oct 16, 2025
108.70
110.60
108.70
110.20
110.20
+1.29%
71,771
0.70
Oct 15, 2025
109.20
109.30
107.90
108.80
108.80
+0.28%
159,731
1.56
Oct 14, 2025
108.10
109.50
107.00
108.50
108.50
-0.73%
121,897
1.19
Oct 13, 2025
114.60
114.70
108.30
109.30
109.30
-4.79%
161,012
1.58
Rows: