Education
About Us
Working with TipRanks
Follow Us
bioMerieux (FR:BIM)
:BIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
100.60
100.60
97.95
99.30
99.30
-2.65%
158,383
1.46
Jan 27, 2026
103.40
103.40
101.80
102.00
102.00
-1.16%
146,476
1.36
Jan 26, 2026
103.60
103.70
102.30
103.20
103.20
-0.48%
51,759
0.47
Jan 23, 2026
104.60
104.60
102.50
103.70
103.70
-0.86%
123,611
1.14
Jan 22, 2026
105.20
106.00
103.80
104.60
104.60
+0.19%
130,800
1.22
Jan 21, 2026
103.30
105.00
103.20
104.40
104.40
+0.77%
142,085
1.34
Jan 20, 2026
103.70
104.20
102.50
103.60
103.60
-0.77%
198,778
1.90
Jan 19, 2026
103.40
104.40
102.30
104.40
104.40
-0.19%
105,110
1.00
Jan 16, 2026
106.20
106.40
103.40
104.60
104.60
-1.51%
217,299
2.10
Jan 15, 2026
108.30
108.30
106.20
106.20
106.20
-1.76%
142,943
1.39
Jan 14, 2026
108.10
108.70
107.00
108.10
108.10
+0.09%
143,676
1.41
Jan 13, 2026
109.30
109.40
106.00
108.00
108.00
-1.28%
143,509
1.43
Jan 12, 2026
111.40
111.70
108.40
109.40
109.40
-3.10%
216,655
2.17
Jan 09, 2026
113.10
114.80
112.60
112.90
112.90
-0.70%
159,576
1.61
Jan 08, 2026
113.90
114.60
113.10
113.70
113.70
+0.18%
71,163
0.71
Jan 07, 2026
114.60
114.90
112.60
113.50
113.50
-1.13%
203,486
2.04
Jan 06, 2026
112.80
116.10
112.80
114.80
114.80
+2.32%
145,144
1.46
Jan 05, 2026
109.40
113.00
109.00
112.20
112.20
+2.47%
125,561
1.26
Jan 02, 2026
110.30
110.40
109.20
109.50
109.50
-0.73%
52,713
0.53
Jan 01, 2026
110.30
110.50
109.80
110.30
110.30
0.00%
0
0.00
Dec 31, 2025
110.00
110.50
109.80
110.30
110.30
+0.18%
20,969
0.20
Dec 30, 2025
109.70
110.20
109.20
110.10
110.10
+0.36%
42,057
0.41
Dec 29, 2025
110.10
110.50
109.60
109.70
109.70
-0.27%
48,602
0.47
Dec 26, 2025
110.00
110.10
109.70
110.00
110.00
0.00%
0
0.00
Dec 25, 2025
110.00
110.10
109.70
110.00
110.00
0.00%
0
0.00
Dec 24, 2025
109.70
110.10
109.70
110.00
110.00
+0.36%
8,720
0.08
Dec 23, 2025
110.80
110.80
109.60
109.60
109.60
-1.17%
53,716
0.49
Dec 22, 2025
108.80
110.90
107.90
110.90
110.90
+1.84%
88,075
0.81
Dec 19, 2025
108.30
109.60
108.00
108.90
108.90
+0.37%
186,900
1.75
Dec 18, 2025
108.20
108.80
107.70
108.50
108.50
0.00%
105,191
0.99
Dec 17, 2025
107.00
108.50
106.60
108.50
108.50
+1.21%
110,673
1.03
Dec 16, 2025
107.20
108.20
107.10
107.20
107.20
+0.09%
80,773
0.76
Dec 15, 2025
106.90
108.00
106.60
107.10
107.10
0.00%
70,903
0.66
Dec 12, 2025
105.90
107.60
105.80
107.10
107.10
+0.56%
83,674
0.78
Dec 11, 2025
104.90
107.60
104.90
106.50
106.50
+1.91%
105,902
0.98
Dec 10, 2025
104.30
105.40
104.30
104.50
104.50
+0.10%
98,320
0.91
Dec 09, 2025
104.30
105.10
103.80
104.40
104.40
+0.10%
94,543
0.87
Dec 08, 2025
104.20
104.70
103.60
104.30
104.30
-0.48%
111,150
1.02
Dec 05, 2025
104.80
106.00
103.70
104.80
104.80
+0.58%
181,034
1.69
Dec 04, 2025
106.50
106.50
104.10
104.20
104.20
-1.98%
150,407
1.39
Dec 03, 2025
107.70
108.50
105.90
106.30
106.30
-1.30%
124,035
1.15
Dec 02, 2025
108.20
108.80
107.40
107.70
107.70
-0.74%
86,616
0.79
Dec 01, 2025
107.60
109.00
107.40
108.50
108.50
+0.56%
81,900
0.74
Nov 28, 2025
109.20
109.20
107.70
107.90
107.90
-1.28%
106,737
0.97
Nov 27, 2025
109.80
110.00
108.90
109.30
109.30
-0.64%
59,755
0.54
Nov 26, 2025
109.90
110.30
109.00
110.00
110.00
+0.36%
153,473
1.41
Nov 25, 2025
108.70
110.20
108.20
109.60
109.60
+0.83%
95,953
0.88
Nov 24, 2025
108.20
109.50
108.00
108.70
108.70
+0.93%
164,601
1.54
Nov 21, 2025
105.50
107.70
105.10
107.70
107.70
+1.89%
116,829
1.05
Nov 20, 2025
106.20
106.40
105.50
105.70
105.70
-0.19%
105,255
0.95
Rows: