Societe BIC SA (FR:BB)
:BB
Want to see FR:BB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
55.30
56.00
55.20
55.30
55.30
-0.36%
23,544
1.10
Jun 05, 2026
55.10
55.90
55.10
55.50
55.50
+0.91%
13,215
0.61
Jun 04, 2026
54.70
55.60
54.70
55.00
55.00
+0.55%
22,699
1.04
Jun 03, 2026
54.90
55.10
54.60
54.70
54.70
-0.55%
11,998
0.55
Jun 02, 2026
55.70
56.20
55.00
55.00
55.00
-1.08%
13,780
0.62
Jun 01, 2026
56.10
56.50
54.90
55.60
55.60
-0.71%
22,835
1.03
May 29, 2026
58.30
59.20
57.90
58.40
56.00
+0.34%
63,841
2.93
May 28, 2026
58.30
58.80
58.10
58.20
55.81
-0.51%
10,041
0.46
May 27, 2026
57.80
58.70
57.70
58.50
56.10
+1.21%
22,910
1.03
May 26, 2026
58.20
58.50
57.20
57.80
55.42
-0.86%
26,161
1.15
May 25, 2026
58.70
59.20
58.20
58.30
55.90
-0.68%
8,758
0.37
May 22, 2026
58.10
58.90
58.10
58.70
56.29
+1.21%
12,127
0.50
May 21, 2026
57.70
58.60
57.70
58.00
55.62
+0.70%
16,682
0.68
May 20, 2026
57.50
57.70
57.10
57.60
55.23
+0.35%
18,253
0.74
May 19, 2026
57.20
57.80
57.00
57.40
55.04
0.00%
16,534
0.67
May 18, 2026
57.80
57.80
56.40
57.40
55.04
-1.03%
20,326
0.82
May 15, 2026
58.00
58.30
57.70
58.00
55.62
-0.34%
12,040
0.48
May 14, 2026
57.90
58.20
57.50
58.20
55.81
+1.22%
9,316
0.37
May 13, 2026
57.50
57.80
57.30
57.50
55.14
+0.52%
13,322
0.52
May 12, 2026
57.00
57.40
56.80
57.20
54.85
+0.18%
18,520
0.72
May 11, 2026
57.50
57.90
56.50
57.10
54.75
-0.69%
16,465
0.64
May 08, 2026
57.90
58.20
57.00
57.50
55.14
-1.37%
16,297
0.63
May 07, 2026
58.80
59.00
58.00
58.30
55.90
-0.68%
21,067
0.81
May 06, 2026
58.70
59.20
58.10
58.70
56.29
+0.86%
17,115
0.66
May 05, 2026
58.30
58.80
58.10
58.20
55.81
-0.17%
12,980
0.49
May 04, 2026
58.50
60.10
58.30
58.30
55.90
-0.34%
21,080
0.79
May 01, 2026
58.50
58.70
57.40
58.50
56.10
0.00%
0
0.00
Apr 30, 2026
57.60
58.70
57.40
58.50
56.10
+1.04%
19,522
0.71
Apr 29, 2026
59.20
59.70
57.70
57.90
55.52
-2.20%
18,942
0.68
Apr 28, 2026
59.00
59.20
58.40
59.20
56.77
-0.50%
23,784
0.85
Apr 27, 2026
59.50
60.40
59.50
59.50
57.05
+0.17%
42,621
1.55
Apr 24, 2026
58.40
59.40
58.20
59.40
56.96
+1.19%
23,995
0.87
Apr 23, 2026
57.80
58.80
57.80
58.70
56.29
+1.56%
24,108
0.88
Apr 22, 2026
57.80
58.10
57.20
57.80
55.42
-0.52%
20,622
0.75
Apr 21, 2026
57.00
58.10
57.00
58.10
55.71
+1.40%
21,683
0.79
Apr 20, 2026
58.20
58.20
57.00
57.30
54.95
-1.88%
30,740
1.11
Apr 17, 2026
57.90
58.40
57.40
58.40
56.00
+1.21%
24,991
0.91
Apr 16, 2026
57.80
58.20
57.30
57.70
55.33
-0.52%
24,601
0.90
Apr 15, 2026
57.80
58.30
57.50
58.00
55.62
+0.52%
19,712
0.72
Apr 14, 2026
57.20
57.80
57.00
57.70
55.33
+0.87%
11,322
0.41
Apr 13, 2026
56.70
57.20
56.10
57.20
54.85
0.00%
22,136
0.79
Apr 10, 2026
57.10
57.70
57.00
57.20
54.85
0.00%
15,330
0.54
Apr 09, 2026
56.80
57.20
56.70
57.20
54.85
+0.53%
18,041
0.64
Apr 08, 2026
55.20
57.10
54.70
56.90
54.56
+5.37%
39,630
1.42
Apr 07, 2026
54.30
55.60
54.00
54.00
51.78
-0.92%
35,397
1.27
Apr 06, 2026
54.50
54.80
53.90
54.50
52.26
0.00%
0
0.00
Apr 03, 2026
54.50
54.80
53.90
54.50
52.26
0.00%
0
0.00
Apr 02, 2026
54.00
54.80
53.90
54.50
52.26
0.00%
23,102
0.81
Apr 01, 2026
54.00
54.50
54.00
54.50
52.26
+1.49%
38,400
1.35
Mar 31, 2026
53.70
54.20
53.50
53.70
51.49
+0.19%
26,548
0.95
Rows: