Societe BIC SA (FR:BB)
:BB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
54.00
54.80
53.90
54.50
54.50
0.00%
23,102
0.81
Apr 01, 2026
54.00
54.50
54.00
54.50
54.50
+1.49%
38,400
1.35
Mar 31, 2026
53.70
54.20
53.50
53.70
53.70
+0.19%
26,548
0.94
Mar 30, 2026
52.40
53.70
52.30
53.60
53.60
+1.71%
32,625
1.16
Mar 27, 2026
53.10
53.40
52.30
52.70
52.70
-0.57%
19,525
0.69
Mar 26, 2026
52.50
53.40
52.50
53.00
53.00
+0.95%
20,671
0.74
Mar 25, 2026
52.70
53.10
52.50
52.50
52.50
+0.19%
24,648
0.88
Mar 24, 2026
51.80
52.40
51.70
52.40
52.40
+1.16%
12,286
0.43
Mar 23, 2026
50.40
52.30
50.10
51.80
51.80
0.00%
22,903
0.79
Mar 20, 2026
52.10
52.50
51.20
51.80
51.80
-0.58%
58,794
2.04
Mar 19, 2026
52.30
52.50
51.70
52.10
52.10
-1.51%
28,470
0.99
Mar 18, 2026
53.60
53.70
52.80
52.90
52.90
-1.12%
19,968
0.69
Mar 17, 2026
54.20
54.20
53.50
53.50
53.50
-1.29%
43,962
1.52
Mar 16, 2026
54.20
54.20
53.50
54.20
54.20
-0.18%
23,728
0.82
Mar 13, 2026
53.90
54.50
53.30
54.30
54.30
+0.56%
12,554
0.43
Mar 12, 2026
53.50
54.20
53.00
54.00
54.00
0.00%
16,828
0.57
Mar 11, 2026
54.30
54.30
53.50
54.00
54.00
-0.55%
27,836
0.93
Mar 10, 2026
53.60
54.70
53.60
54.30
54.30
+1.88%
19,032
0.63
Mar 09, 2026
52.70
53.50
52.30
53.30
53.30
-1.48%
38,916
1.30
Mar 06, 2026
53.80
54.80
53.80
54.10
54.10
+0.93%
19,465
0.65
Mar 05, 2026
52.90
54.50
52.90
53.60
53.60
+1.13%
25,385
0.84
Mar 04, 2026
53.10
53.30
52.20
53.00
53.00
+1.92%
26,259
0.86
Mar 03, 2026
53.10
53.10
52.00
52.00
52.00
-2.26%
43,847
1.45
Mar 02, 2026
53.00
54.50
52.70
53.20
53.20
-2.21%
21,647
0.71
Feb 27, 2026
53.50
54.40
52.50
54.40
54.40
+2.45%
46,210
1.53
Feb 26, 2026
54.20
54.20
52.00
53.10
53.10
+0.38%
46,165
1.53
Feb 25, 2026
54.30
54.90
51.40
52.90
52.90
-7.52%
86,913
2.96
Feb 24, 2026
57.70
57.70
56.40
57.20
57.20
-0.87%
32,883
1.10
Feb 23, 2026
57.20
57.70
56.40
57.70
57.70
0.00%
37,473
1.24
Feb 20, 2026
56.60
58.00
56.40
57.70
57.70
+2.12%
24,015
0.79
Feb 19, 2026
56.40
56.90
56.20
56.50
56.50
+0.36%
17,297
0.56
Feb 18, 2026
56.80
56.90
55.50
56.30
56.30
-0.53%
20,592
0.66
Feb 17, 2026
56.40
57.00
56.30
56.60
56.60
+0.53%
27,537
0.88
Feb 16, 2026
56.40
56.90
55.50
56.30
56.30
0.00%
37,235
1.18
Feb 13, 2026
54.90
56.30
54.60
56.30
56.30
+2.36%
20,251
0.64
Feb 12, 2026
55.10
55.30
54.40
55.00
55.00
+0.36%
30,836
0.96
Feb 11, 2026
55.70
56.00
54.00
54.80
54.80
-1.97%
22,489
0.69
Feb 10, 2026
55.70
56.10
55.40
55.90
55.90
+0.54%
19,355
0.59
Feb 09, 2026
55.50
55.90
55.20
55.60
55.60
+0.18%
24,613
0.75
Feb 06, 2026
54.00
55.50
53.60
55.50
55.50
+2.78%
33,671
1.02
Feb 05, 2026
54.00
54.10
53.50
54.00
54.00
-0.18%
35,529
1.07
Feb 04, 2026
53.80
54.60
53.70
54.10
54.10
+1.31%
43,628
1.31
Feb 03, 2026
54.70
54.90
52.50
53.40
53.40
-1.66%
37,116
1.10
Feb 02, 2026
55.00
55.10
54.10
54.30
54.30
-0.18%
25,572
0.75
Jan 30, 2026
54.80
54.90
54.40
54.40
54.40
-0.18%
33,830
0.97
Jan 29, 2026
55.00
55.20
54.20
54.50
54.50
-0.55%
29,077
0.80
Jan 28, 2026
54.40
55.10
54.40
54.80
54.80
+0.92%
22,547
0.62
Jan 27, 2026
55.10
55.10
54.00
54.30
54.30
-0.91%
17,101
0.47
Jan 26, 2026
55.40
55.50
54.70
54.80
54.80
-0.72%
19,388
0.53
Jan 23, 2026
54.40
55.20
54.30
55.20
55.20
+1.47%
22,224
0.60
Rows: