Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (FR:BB)
:BB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
54.80
54.90
54.40
54.40
54.40
-0.18%
33,830
0.97
Jan 29, 2026
55.00
55.20
54.20
54.50
54.50
-0.55%
29,077
0.80
Jan 28, 2026
54.40
55.10
54.40
54.80
54.80
+0.92%
22,547
0.62
Jan 27, 2026
55.10
55.10
54.00
54.30
54.30
-0.91%
17,101
0.47
Jan 26, 2026
55.40
55.50
54.70
54.80
54.80
-0.72%
19,388
0.53
Jan 23, 2026
54.40
55.20
54.30
55.20
55.20
+1.47%
22,224
0.60
Jan 22, 2026
54.40
54.70
54.10
54.40
54.40
+0.93%
29,206
0.78
Jan 21, 2026
53.10
54.20
53.10
53.90
53.90
+1.70%
35,981
0.96
Jan 20, 2026
52.80
53.20
52.60
53.00
53.00
+0.38%
19,618
0.52
Jan 19, 2026
52.40
52.90
51.80
52.80
52.80
-0.38%
18,985
0.51
Jan 16, 2026
53.20
53.30
52.80
53.00
53.00
-0.19%
27,639
0.74
Jan 15, 2026
52.90
53.20
52.60
53.10
53.10
+0.38%
26,996
0.72
Jan 14, 2026
52.20
52.90
51.80
52.90
52.90
+1.34%
28,622
0.76
Jan 13, 2026
52.50
52.80
51.80
52.20
52.20
-0.57%
40,349
1.08
Jan 12, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
20,829
0.55
Jan 09, 2026
52.70
53.00
52.40
53.00
53.00
+0.76%
16,190
0.43
Jan 08, 2026
52.80
52.80
52.00
52.60
52.60
+0.77%
29,327
0.78
Jan 07, 2026
52.40
52.70
52.10
52.20
52.20
-0.57%
21,239
0.56
Jan 06, 2026
51.80
52.50
51.00
52.50
52.50
+1.55%
27,562
0.73
Jan 05, 2026
51.70
51.90
51.00
51.70
51.70
+0.19%
20,506
0.54
Jan 02, 2026
51.50
52.10
51.20
51.60
51.60
+0.19%
26,702
0.71
Dec 31, 2025
51.30
51.50
50.80
51.50
51.50
+0.59%
12,599
0.33
Dec 30, 2025
50.50
51.40
50.50
51.20
51.20
+1.59%
24,670
0.65
Dec 29, 2025
50.00
50.60
49.70
50.40
50.40
+0.40%
29,824
0.79
Dec 24, 2025
49.75
50.40
49.60
50.20
50.20
+1.31%
10,629
0.28
Dec 23, 2025
50.10
50.20
49.45
49.55
49.55
-0.10%
30,158
0.79
Dec 22, 2025
49.85
50.10
49.60
49.60
49.60
-0.80%
29,368
0.77
Dec 19, 2025
49.80
50.00
49.70
50.00
50.00
+0.40%
53,995
1.44
Dec 18, 2025
49.40
50.40
48.95
49.80
49.80
+0.91%
49,467
1.34
Dec 17, 2025
49.10
49.45
48.55
49.35
49.35
+0.71%
25,133
0.68
Dec 16, 2025
48.70
49.50
48.70
49.00
49.00
+0.31%
43,228
1.17
Dec 15, 2025
48.45
49.00
48.40
48.85
48.85
+0.83%
30,922
0.84
Dec 12, 2025
48.20
49.00
48.20
48.45
48.45
+0.62%
27,142
0.74
Dec 11, 2025
47.75
48.20
47.50
48.15
48.15
+1.48%
29,404
0.81
Dec 10, 2025
46.90
47.45
46.90
47.45
47.45
+0.85%
25,305
0.69
Dec 09, 2025
46.60
47.40
46.60
47.05
47.05
+0.97%
65,739
1.84
Dec 08, 2025
47.35
47.55
46.60
46.60
46.60
-1.89%
29,480
0.83
Dec 05, 2025
47.90
47.90
47.45
47.50
47.50
0.00%
24,640
0.69
Dec 04, 2025
47.45
48.20
47.45
47.50
47.50
+0.32%
27,731
0.78
Dec 03, 2025
47.30
47.60
47.05
47.35
47.35
+0.21%
35,301
1.00
Dec 02, 2025
48.85
49.05
47.20
47.25
47.25
-3.28%
46,216
1.33
Dec 01, 2025
49.20
49.25
48.10
48.85
48.85
-0.81%
32,679
0.94
Nov 28, 2025
48.85
49.30
48.55
49.25
49.25
+1.44%
35,010
1.02
Nov 27, 2025
48.30
48.85
48.15
48.55
48.55
+0.52%
32,482
0.95
Nov 26, 2025
47.70
48.30
47.25
48.30
48.30
+1.47%
37,881
1.11
Nov 25, 2025
47.55
47.75
47.10
47.60
47.60
+0.21%
39,733
1.17
Nov 24, 2025
47.50
48.00
47.45
47.50
47.50
0.00%
65,451
1.97
Nov 21, 2025
47.05
47.60
46.80
47.50
47.50
+0.53%
53,965
1.60
Nov 20, 2025
47.50
48.00
47.00
47.25
47.25
+0.32%
41,940
1.26
Nov 19, 2025
46.80
47.40
46.55
47.10
47.10
+0.53%
39,295
1.18
Rows: