Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (FR:BB)
:BB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
52.90
54.50
52.90
53.60
53.60
+1.13%
25,385
0.84
Mar 04, 2026
53.10
53.30
52.20
53.00
53.00
+1.92%
26,259
0.86
Mar 03, 2026
53.10
53.10
52.00
52.00
52.00
-2.26%
43,847
1.45
Mar 02, 2026
53.00
54.50
52.70
53.20
53.20
-2.21%
21,647
0.71
Feb 27, 2026
53.50
54.40
52.50
54.40
54.40
+2.45%
46,210
1.53
Feb 26, 2026
54.20
54.20
52.00
53.10
53.10
+0.38%
46,165
1.53
Feb 25, 2026
54.30
54.90
51.40
52.90
52.90
-7.52%
86,913
2.96
Feb 24, 2026
57.70
57.70
56.40
57.20
57.20
-0.87%
32,883
1.10
Feb 23, 2026
57.20
57.70
56.40
57.70
57.70
0.00%
37,473
1.24
Feb 20, 2026
56.60
58.00
56.40
57.70
57.70
+2.12%
24,015
0.79
Feb 19, 2026
56.40
56.90
56.20
56.50
56.50
+0.36%
17,297
0.56
Feb 18, 2026
56.80
56.90
55.50
56.30
56.30
-0.53%
20,592
0.66
Feb 17, 2026
56.40
57.00
56.30
56.60
56.60
+0.53%
27,537
0.88
Feb 16, 2026
56.40
56.90
55.50
56.30
56.30
0.00%
37,235
1.18
Feb 13, 2026
54.90
56.30
54.60
56.30
56.30
+2.36%
20,251
0.64
Feb 12, 2026
55.10
55.30
54.40
55.00
55.00
+0.36%
30,836
0.96
Feb 11, 2026
55.70
56.00
54.00
54.80
54.80
-1.97%
22,489
0.69
Feb 10, 2026
55.70
56.10
55.40
55.90
55.90
+0.54%
19,355
0.59
Feb 09, 2026
55.50
55.90
55.20
55.60
55.60
+0.18%
24,613
0.75
Feb 06, 2026
54.00
55.50
53.60
55.50
55.50
+2.78%
33,671
1.02
Feb 05, 2026
54.00
54.10
53.50
54.00
54.00
-0.18%
35,529
1.07
Feb 04, 2026
53.80
54.60
53.70
54.10
54.10
+1.31%
43,628
1.31
Feb 03, 2026
54.70
54.90
52.50
53.40
53.40
-1.66%
37,116
1.10
Feb 02, 2026
55.00
55.10
54.10
54.30
54.30
-0.18%
25,572
0.75
Jan 30, 2026
54.80
54.90
54.40
54.40
54.40
-0.18%
33,830
0.97
Jan 29, 2026
55.00
55.20
54.20
54.50
54.50
-0.55%
29,077
0.80
Jan 28, 2026
54.40
55.10
54.40
54.80
54.80
+0.92%
22,547
0.62
Jan 27, 2026
55.10
55.10
54.00
54.30
54.30
-0.91%
17,101
0.47
Jan 26, 2026
55.40
55.50
54.70
54.80
54.80
-0.72%
19,388
0.53
Jan 23, 2026
54.40
55.20
54.30
55.20
55.20
+1.47%
22,224
0.60
Jan 22, 2026
54.40
54.70
54.10
54.40
54.40
+0.93%
29,206
0.78
Jan 21, 2026
53.10
54.20
53.10
53.90
53.90
+1.70%
35,981
0.96
Jan 20, 2026
52.80
53.20
52.60
53.00
53.00
+0.38%
19,618
0.52
Jan 19, 2026
52.40
52.90
51.80
52.80
52.80
-0.38%
18,985
0.51
Jan 16, 2026
53.20
53.30
52.80
53.00
53.00
-0.19%
27,639
0.74
Jan 15, 2026
52.90
53.20
52.60
53.10
53.10
+0.38%
26,996
0.72
Jan 14, 2026
52.20
52.90
51.80
52.90
52.90
+1.34%
28,622
0.76
Jan 13, 2026
52.50
52.80
51.80
52.20
52.20
-0.57%
40,349
1.08
Jan 12, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
20,829
0.55
Jan 09, 2026
52.70
53.00
52.40
53.00
53.00
+0.76%
16,190
0.43
Jan 08, 2026
52.80
52.80
52.00
52.60
52.60
+0.77%
29,327
0.78
Jan 07, 2026
52.40
52.70
52.10
52.20
52.20
-0.57%
21,239
0.56
Jan 06, 2026
51.80
52.50
51.00
52.50
52.50
+1.55%
27,562
0.73
Jan 05, 2026
51.70
51.90
51.00
51.70
51.70
+0.19%
20,506
0.54
Jan 02, 2026
51.50
52.10
51.20
51.60
51.60
+0.19%
26,702
0.71
Dec 31, 2025
51.30
51.50
50.80
51.50
51.50
+0.59%
12,599
0.33
Dec 30, 2025
50.50
51.40
50.50
51.20
51.20
+1.59%
24,670
0.65
Dec 29, 2025
50.00
50.60
49.70
50.40
50.40
+0.40%
29,824
0.79
Dec 24, 2025
49.75
50.40
49.60
50.20
50.20
+1.31%
10,629
0.28
Dec 23, 2025
50.10
50.20
49.45
49.55
49.55
-0.10%
30,158
0.79
Rows: