Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (FR:BB)
:BB
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
51.80
52.50
51.00
52.50
52.50
+1.55%
27,562
0.73
Jan 05, 2026
51.70
51.90
51.00
51.70
51.70
+0.19%
20,506
0.54
Jan 02, 2026
51.50
52.10
51.20
51.60
51.60
+0.19%
26,702
0.71
Dec 31, 2025
51.30
51.50
50.80
51.50
51.50
+0.59%
12,599
0.33
Dec 30, 2025
50.50
51.40
50.50
51.20
51.20
+1.59%
24,670
0.65
Dec 29, 2025
50.00
50.60
49.70
50.40
50.40
+0.40%
29,824
0.79
Dec 24, 2025
49.75
50.40
49.60
50.20
50.20
+1.31%
10,629
0.28
Dec 23, 2025
50.10
50.20
49.45
49.55
49.55
-0.10%
30,158
0.79
Dec 22, 2025
49.85
50.10
49.60
49.60
49.60
-0.80%
29,368
0.77
Dec 19, 2025
49.80
50.00
49.70
50.00
50.00
+0.40%
53,995
1.44
Dec 18, 2025
49.40
50.40
48.95
49.80
49.80
+0.91%
49,467
1.34
Dec 17, 2025
49.10
49.45
48.55
49.35
49.35
+0.71%
25,133
0.68
Dec 16, 2025
48.70
49.50
48.70
49.00
49.00
+0.31%
43,228
1.17
Dec 15, 2025
48.45
49.00
48.40
48.85
48.85
+0.83%
30,922
0.84
Dec 12, 2025
48.20
49.00
48.20
48.45
48.45
+0.62%
27,142
0.74
Dec 11, 2025
47.75
48.20
47.50
48.15
48.15
+1.48%
29,404
0.81
Dec 10, 2025
46.90
47.45
46.90
47.45
47.45
+0.85%
25,305
0.69
Dec 09, 2025
46.60
47.40
46.60
47.05
47.05
+0.97%
65,739
1.84
Dec 08, 2025
47.35
47.55
46.60
46.60
46.60
-1.89%
29,480
0.83
Dec 05, 2025
47.90
47.90
47.45
47.50
47.50
0.00%
24,640
0.69
Dec 04, 2025
47.45
48.20
47.45
47.50
47.50
+0.32%
27,731
0.78
Dec 03, 2025
47.30
47.60
47.05
47.35
47.35
+0.21%
35,301
1.00
Dec 02, 2025
48.85
49.05
47.20
47.25
47.25
-3.28%
46,216
1.33
Dec 01, 2025
49.20
49.25
48.10
48.85
48.85
-0.81%
32,679
0.94
Nov 28, 2025
48.85
49.30
48.55
49.25
49.25
+1.44%
35,010
1.02
Nov 27, 2025
48.30
48.85
48.15
48.55
48.55
+0.52%
32,482
0.95
Nov 26, 2025
47.70
48.30
47.25
48.30
48.30
+1.47%
37,881
1.11
Nov 25, 2025
47.55
47.75
47.10
47.60
47.60
+0.21%
39,733
1.17
Nov 24, 2025
47.50
48.00
47.45
47.50
47.50
0.00%
65,451
1.97
Nov 21, 2025
47.05
47.60
46.80
47.50
47.50
+0.53%
53,965
1.60
Nov 20, 2025
47.50
48.00
47.00
47.25
47.25
+0.32%
41,940
1.26
Nov 19, 2025
46.80
47.40
46.55
47.10
47.10
+0.53%
39,295
1.18
Nov 18, 2025
46.50
47.10
46.30
46.85
46.85
+0.43%
39,307
1.19
Nov 17, 2025
47.15
47.25
46.20
46.65
46.65
-1.17%
48,750
1.49
Nov 14, 2025
47.55
47.55
46.80
47.20
47.20
-0.74%
37,943
1.17
Nov 13, 2025
48.30
48.55
47.30
47.55
47.55
-1.45%
46,110
1.45
Nov 12, 2025
47.80
48.55
47.75
48.25
48.25
+1.15%
47,520
1.51
Nov 11, 2025
47.30
48.00
47.10
47.70
47.70
+1.06%
38,887
1.25
Nov 10, 2025
47.65
47.80
47.20
47.20
47.20
-0.21%
44,580
1.45
Nov 07, 2025
47.80
48.00
46.90
47.30
47.30
-0.63%
27,690
0.91
Nov 06, 2025
47.70
48.15
47.55
47.60
47.60
-0.63%
47,464
1.57
Nov 05, 2025
47.45
48.20
47.45
47.90
47.90
+0.31%
41,886
1.41
Nov 04, 2025
48.00
48.40
47.60
47.75
47.75
-0.93%
50,171
1.71
Nov 03, 2025
48.25
48.85
48.15
48.20
48.20
-0.21%
58,632
2.05
Oct 31, 2025
48.20
49.00
48.10
48.30
48.30
+0.10%
62,747
2.24
Oct 30, 2025
49.40
49.55
48.25
48.25
48.25
-3.02%
64,784
2.37
Oct 29, 2025
49.15
51.00
47.30
49.75
49.75
-7.87%
144,135
5.66
Oct 28, 2025
54.30
54.50
53.70
54.00
54.00
-0.92%
24,445
0.94
Oct 27, 2025
53.80
55.20
53.60
54.50
54.50
+1.30%
30,182
1.17
Oct 24, 2025
54.00
54.10
53.00
53.80
53.80
-0.19%
22,378
0.86
Rows: