Education
About Us
Working with TipRanks
Follow Us
Societe BIC SA (FR:BB)
:BB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
48.20
49.00
48.20
48.45
48.45
+0.62%
27,142
0.74
Dec 11, 2025
47.75
48.20
47.50
48.15
48.15
+1.48%
29,404
0.81
Dec 10, 2025
46.90
47.45
46.90
47.45
47.45
+0.85%
25,305
0.69
Dec 09, 2025
46.60
47.40
46.60
47.05
47.05
+0.97%
65,739
1.84
Dec 08, 2025
47.35
47.55
46.60
46.60
46.60
-1.89%
29,480
0.83
Dec 05, 2025
47.90
47.90
47.45
47.50
47.50
0.00%
24,640
0.69
Dec 04, 2025
47.45
48.20
47.45
47.50
47.50
+0.32%
27,731
0.78
Dec 03, 2025
47.30
47.60
47.05
47.35
47.35
+0.21%
35,301
1.00
Dec 02, 2025
48.85
49.05
47.20
47.25
47.25
-3.28%
46,216
1.33
Dec 01, 2025
49.20
49.25
48.10
48.85
48.85
-0.81%
32,679
0.94
Nov 28, 2025
48.85
49.30
48.55
49.25
49.25
+1.44%
35,010
1.02
Nov 27, 2025
48.30
48.85
48.15
48.55
48.55
+0.52%
32,482
0.95
Nov 26, 2025
47.70
48.30
47.25
48.30
48.30
+1.47%
37,881
1.11
Nov 25, 2025
47.55
47.75
47.10
47.60
47.60
+0.21%
39,733
1.17
Nov 24, 2025
47.50
48.00
47.45
47.50
47.50
0.00%
65,451
1.97
Nov 21, 2025
47.05
47.60
46.80
47.50
47.50
+0.53%
53,965
1.60
Nov 20, 2025
47.50
48.00
47.00
47.25
47.25
+0.32%
41,940
1.26
Nov 19, 2025
46.80
47.40
46.55
47.10
47.10
+0.53%
39,295
1.18
Nov 18, 2025
46.50
47.10
46.30
46.85
46.85
+0.43%
39,307
1.19
Nov 17, 2025
47.15
47.25
46.20
46.65
46.65
-1.17%
48,750
1.49
Nov 14, 2025
47.55
47.55
46.80
47.20
47.20
-0.74%
37,943
1.17
Nov 13, 2025
48.30
48.55
47.30
47.55
47.55
-1.45%
46,110
1.45
Nov 12, 2025
47.80
48.55
47.75
48.25
48.25
+1.15%
47,520
1.51
Nov 11, 2025
47.30
48.00
47.10
47.70
47.70
+1.06%
38,887
1.25
Nov 10, 2025
47.65
47.80
47.20
47.20
47.20
-0.21%
44,580
1.45
Nov 07, 2025
47.80
48.00
46.90
47.30
47.30
-0.63%
27,690
0.91
Nov 06, 2025
47.70
48.15
47.55
47.60
47.60
-0.63%
47,464
1.57
Nov 05, 2025
47.45
48.20
47.45
47.90
47.90
+0.31%
41,886
1.41
Nov 04, 2025
48.00
48.40
47.60
47.75
47.75
-0.93%
50,171
1.71
Nov 03, 2025
48.25
48.85
48.15
48.20
48.20
-0.21%
58,632
2.05
Oct 31, 2025
48.20
49.00
48.10
48.30
48.30
+0.10%
62,747
2.24
Oct 30, 2025
49.40
49.55
48.25
48.25
48.25
-3.02%
64,784
2.37
Oct 29, 2025
49.15
51.00
47.30
49.75
49.75
-7.87%
144,135
5.66
Oct 28, 2025
54.30
54.50
53.70
54.00
54.00
-0.92%
24,445
0.94
Oct 27, 2025
53.80
55.20
53.60
54.50
54.50
+1.30%
30,182
1.17
Oct 24, 2025
54.00
54.10
53.00
53.80
53.80
-0.19%
22,378
0.86
Oct 23, 2025
54.50
54.70
53.70
53.90
53.90
-0.74%
25,685
0.97
Oct 22, 2025
54.10
54.60
53.90
54.30
54.30
+0.56%
68,935
2.69
Oct 21, 2025
52.90
54.00
52.70
54.00
54.00
+2.27%
23,137
0.90
Oct 20, 2025
53.10
53.50
52.50
52.80
52.80
-0.38%
31,582
1.23
Oct 17, 2025
52.90
53.30
52.80
53.00
53.00
+0.19%
21,138
0.82
Oct 16, 2025
53.80
53.80
52.80
52.90
52.90
-1.31%
23,072
0.90
Oct 15, 2025
53.80
54.90
53.60
53.60
53.60
+1.71%
41,249
1.63
Oct 14, 2025
52.30
52.80
52.00
52.70
52.70
+0.57%
28,357
1.13
Oct 13, 2025
52.30
52.80
52.30
52.40
52.40
0.00%
27,664
1.08
Oct 10, 2025
53.50
53.70
52.00
52.40
52.40
-1.87%
32,999
1.29
Oct 09, 2025
52.80
53.90
52.80
53.40
53.40
+0.95%
20,779
0.81
Oct 08, 2025
52.30
53.10
52.10
52.90
52.90
+1.34%
23,169
0.90
Oct 07, 2025
53.20
53.40
51.80
52.20
52.20
-2.06%
24,867
0.96
Oct 06, 2025
53.90
54.20
53.10
53.30
53.30
-1.11%
19,611
0.75
Rows: