Societe BIC SA (FR:BB)
:BB
Want to see FR:BB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
57.80
57.80
56.40
57.40
57.40
-1.03%
20,326
0.82
May 15, 2026
58.00
58.30
57.70
58.00
58.00
-0.34%
12,040
0.48
May 14, 2026
57.90
58.20
57.50
58.20
58.20
+1.22%
9,316
0.37
May 13, 2026
57.50
57.80
57.30
57.50
57.50
+0.52%
13,322
0.52
May 12, 2026
57.00
57.40
56.80
57.20
57.20
+0.18%
18,520
0.72
May 11, 2026
57.50
57.90
56.50
57.10
57.10
-0.70%
16,465
0.64
May 08, 2026
57.90
58.20
57.00
57.50
57.50
-1.37%
16,297
0.63
May 07, 2026
58.80
59.00
58.00
58.30
58.30
-0.68%
21,067
0.81
May 06, 2026
58.70
59.20
58.10
58.70
58.70
+0.86%
17,115
0.66
May 05, 2026
58.30
58.80
58.10
58.20
58.20
-0.17%
12,980
0.49
May 04, 2026
58.50
60.10
58.30
58.30
58.30
-0.34%
21,080
0.79
May 01, 2026
58.50
58.70
57.40
58.50
58.50
0.00%
0
0.00
Apr 30, 2026
57.60
58.70
57.40
58.50
58.50
+1.04%
19,522
0.71
Apr 29, 2026
59.20
59.70
57.70
57.90
57.90
-2.20%
18,942
0.68
Apr 28, 2026
59.00
59.20
58.40
59.20
59.20
-0.50%
23,784
0.85
Apr 27, 2026
59.50
60.40
59.50
59.50
59.50
+0.17%
42,621
1.55
Apr 24, 2026
58.40
59.40
58.20
59.40
59.40
+1.19%
23,995
0.87
Apr 23, 2026
57.80
58.80
57.80
58.70
58.70
+1.56%
24,108
0.88
Apr 22, 2026
57.80
58.10
57.20
57.80
57.80
-0.52%
20,622
0.75
Apr 21, 2026
57.00
58.10
57.00
58.10
58.10
+1.40%
21,683
0.79
Apr 20, 2026
58.20
58.20
57.00
57.30
57.30
-1.88%
30,740
1.11
Apr 17, 2026
57.90
58.40
57.40
58.40
58.40
+1.21%
24,991
0.91
Apr 16, 2026
57.80
58.20
57.30
57.70
57.70
-0.52%
24,601
0.90
Apr 15, 2026
57.80
58.30
57.50
58.00
58.00
+0.52%
19,712
0.72
Apr 14, 2026
57.20
57.80
57.00
57.70
57.70
+0.87%
11,322
0.41
Apr 13, 2026
56.70
57.20
56.10
57.20
57.20
0.00%
22,136
0.79
Apr 10, 2026
57.10
57.70
57.00
57.20
57.20
0.00%
15,330
0.54
Apr 09, 2026
56.80
57.20
56.70
57.20
57.20
+0.53%
18,041
0.64
Apr 08, 2026
55.20
57.10
54.70
56.90
56.90
+5.37%
39,630
1.42
Apr 07, 2026
54.30
55.60
54.00
54.00
54.00
-0.92%
35,397
1.27
Apr 06, 2026
54.50
54.80
53.90
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
54.80
53.90
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
54.00
54.80
53.90
54.50
54.50
0.00%
23,102
0.81
Apr 01, 2026
54.00
54.50
54.00
54.50
54.50
+1.49%
38,400
1.35
Mar 31, 2026
53.70
54.20
53.50
53.70
53.70
+0.19%
26,548
0.95
Mar 30, 2026
52.40
53.70
52.30
53.60
53.60
+1.71%
32,625
1.18
Mar 27, 2026
53.10
53.40
52.30
52.70
52.70
-0.57%
19,525
0.70
Mar 26, 2026
52.50
53.40
52.50
53.00
53.00
+0.95%
20,671
0.74
Mar 25, 2026
52.70
53.10
52.50
52.50
52.50
+0.19%
24,648
0.90
Mar 24, 2026
51.80
52.40
51.70
52.40
52.40
+1.16%
12,286
0.45
Mar 23, 2026
50.40
52.30
50.10
51.80
51.80
0.00%
22,903
0.84
Mar 20, 2026
52.10
52.50
51.20
51.80
51.80
-0.58%
58,794
2.21
Mar 19, 2026
52.30
52.50
51.70
52.10
52.10
-1.51%
28,470
1.07
Mar 18, 2026
53.60
53.70
52.80
52.90
52.90
-1.12%
19,968
0.73
Mar 17, 2026
54.20
54.20
53.50
53.50
53.50
-1.29%
43,962
1.61
Mar 16, 2026
54.20
54.20
53.50
54.20
54.20
-0.18%
23,728
0.87
Mar 13, 2026
53.90
54.50
53.30
54.30
54.30
+0.56%
12,554
0.45
Mar 12, 2026
53.50
54.20
53.00
54.00
54.00
0.00%
16,828
0.60
Mar 11, 2026
54.30
54.30
53.50
54.00
54.00
-0.55%
27,836
0.99
Mar 10, 2026
53.60
54.70
53.60
54.30
54.30
+1.88%
19,032
0.68
Rows: