tiprankstipranks
Balyo SA (FR:BALYO)
:BALYO
France Market
BALYO
Balyo SA
RESEARCH TOOLSreports

Balyo SA (BALYO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
967,043
12.93
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
97,349
1.29
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
54,822
0.73
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
386,927
5.64
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
873,636
15.93
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
507,138
10.53
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
313,838
7.24
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
234,420
5.91
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
248,494
6.96
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
694,751
27.31
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
89,969
3.70
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,684
0.27
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
31,733
1.28
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,221
0.05
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,685
0.07
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
28,165
1.09
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,885
0.33
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,227
0.60
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,650
0.09
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
45,449
1.53
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
205
<0.01
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
21,540
0.60
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
19,175
0.37
Mar 03, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
2,135
0.04
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,027
0.31
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
982
0.02
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,781
0.26
Feb 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
15,104
0.29
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
29,416
0.57
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
11,221
0.22
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,058
0.10
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
13,829
0.27
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
54,752
1.08
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,205
0.02
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
40,936
0.81
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,783
0.05
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,252
0.30
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,247
0.26
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
17,602
0.35
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
16,888
0.34
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
4,042
0.08
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
58,961
1.21
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
16,919
0.35
Feb 03, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
16,048
0.33
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
5,259
0.11
Rows:
50