Education
About Us
Working with TipRanks
Follow Us
Ayvens SA (FR:AYV)
:AYV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.01
11.13
10.96
11.01
11.01
+0.18%
873,697
0.92
Dec 11, 2025
10.96
10.99
10.84
10.99
10.99
+0.64%
664,856
0.70
Dec 10, 2025
11.06
11.10
10.87
10.92
10.92
-1.97%
652,628
0.69
Dec 09, 2025
11.21
11.25
11.08
11.14
11.14
-0.98%
791,609
0.84
Dec 08, 2025
11.35
11.38
11.24
11.25
11.25
-0.88%
1,097,308
1.18
Dec 05, 2025
11.44
11.48
11.35
11.35
11.35
-0.61%
610,926
0.66
Dec 04, 2025
11.24
11.42
11.21
11.42
11.42
+2.61%
981,836
1.08
Dec 03, 2025
11.16
11.22
11.09
11.13
11.13
-0.27%
436,099
0.48
Dec 02, 2025
11.01
11.18
11.01
11.16
11.16
+1.00%
705,086
0.78
Dec 01, 2025
11.01
11.15
10.97
11.05
11.05
-0.45%
686,356
0.77
Nov 28, 2025
10.98
11.10
10.95
11.10
11.10
+1.00%
709,144
0.80
Nov 27, 2025
10.93
11.04
10.88
10.99
10.99
+0.73%
545,823
0.62
Nov 26, 2025
10.90
10.93
10.81
10.91
10.91
+0.74%
747,639
0.85
Nov 25, 2025
10.78
10.89
10.67
10.83
10.83
+0.74%
524,984
0.60
Nov 24, 2025
10.70
10.79
10.65
10.75
10.75
+0.94%
1,409,479
1.64
Nov 21, 2025
10.51
10.68
10.44
10.65
10.65
-0.56%
614,596
0.71
Nov 20, 2025
10.82
10.83
10.65
10.71
10.71
+0.19%
687,457
0.80
Nov 19, 2025
10.63
10.79
10.56
10.69
10.69
+0.19%
564,064
0.66
Nov 18, 2025
10.60
10.71
10.51
10.67
10.67
-1.75%
641,125
0.75
Nov 17, 2025
11.01
11.09
10.85
10.86
10.86
-1.45%
638,888
0.75
Nov 14, 2025
11.06
11.06
10.88
11.02
11.02
-0.72%
1,022,869
1.22
Nov 13, 2025
11.10
11.25
11.10
11.10
11.10
+0.63%
809,166
0.97
Nov 12, 2025
10.89
11.09
10.89
11.03
11.03
+1.47%
788,857
0.96
Nov 11, 2025
10.87
10.96
10.84
10.87
10.87
+0.37%
813,729
1.00
Nov 10, 2025
10.88
11.10
10.83
10.83
10.83
+0.74%
1,396,746
1.75
Nov 07, 2025
10.80
10.98
10.65
10.75
10.75
-1.10%
1,166,917
1.49
Nov 06, 2025
11.03
11.08
10.78
10.87
10.87
-1.81%
5,306,686
7.60
Nov 05, 2025
10.90
11.13
10.86
11.07
11.07
-0.36%
1,640,115
2.42
Nov 04, 2025
11.57
11.60
11.11
11.11
11.11
-1.94%
3,679,084
5.92
Nov 03, 2025
11.61
11.61
11.30
11.33
11.33
-2.07%
1,096,744
1.80
Oct 31, 2025
11.15
11.63
11.08
11.57
11.57
+3.49%
1,648,094
2.82
Oct 30, 2025
11.01
11.18
10.71
11.18
11.18
+11.13%
1,538,861
2.72
Oct 29, 2025
10.21
10.27
10.06
10.06
10.06
-1.47%
670,031
1.18
Oct 28, 2025
10.27
10.27
10.10
10.21
10.21
-0.87%
447,255
0.78
Oct 27, 2025
10.31
10.34
10.17
10.30
10.30
+0.10%
442,954
0.77
Oct 24, 2025
10.36
10.37
10.20
10.29
10.29
-0.19%
286,394
0.50
Oct 23, 2025
10.32
10.42
10.24
10.31
10.31
0.00%
311,000
0.54
Oct 22, 2025
10.27
10.38
10.20
10.31
10.31
+0.10%
609,187
1.07
Oct 21, 2025
10.36
10.42
10.25
10.30
10.30
-1.15%
328,838
0.58
Oct 20, 2025
10.72
10.73
10.32
10.42
10.42
-2.25%
509,937
0.89
Oct 17, 2025
10.65
10.71
10.56
10.66
10.66
-1.39%
1,101,102
1.96
Oct 16, 2025
10.92
10.97
10.69
10.81
10.81
-1.01%
635,676
1.14
Oct 15, 2025
10.95
11.18
10.91
10.92
10.92
+1.02%
896,386
1.63
Oct 14, 2025
10.79
10.87
10.66
10.81
10.81
-0.46%
915,983
1.69
Oct 13, 2025
10.64
10.92
10.63
10.86
10.86
+2.16%
787,415
1.47
Oct 10, 2025
10.30
10.73
10.29
10.63
10.63
+3.20%
1,166,261
2.23
Oct 09, 2025
10.09
10.50
10.09
10.30
10.30
+1.78%
827,839
1.61
Oct 08, 2025
10.20
10.28
10.06
10.12
10.12
-0.39%
773,416
1.53
Oct 07, 2025
10.15
10.16
9.94
10.16
10.16
+0.10%
604,854
1.20
Oct 06, 2025
10.25
10.25
9.88
10.15
10.15
-1.55%
842,447
1.70
Rows: