Ayvens SA (FR:AYV)
:AYV
Want to see FR:AYV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
11.15
11.34
11.10
11.27
11.27
+1.90%
303,412
0.22
May 22, 2026
11.06
11.06
10.88
11.06
11.06
+0.82%
815,253
0.59
May 21, 2026
10.82
10.97
10.77
10.97
10.97
+1.48%
902,315
0.66
May 20, 2026
10.54
10.93
10.54
10.81
10.81
+2.38%
447,356
0.32
May 19, 2026
11.21
11.40
11.14
11.15
10.56
-0.09%
459,952
0.33
May 18, 2026
11.17
11.36
11.08
11.16
10.57
-1.07%
568,826
0.40
May 15, 2026
11.40
11.44
11.14
11.28
10.68
-1.57%
798,984
0.56
May 14, 2026
11.47
11.51
11.35
11.46
10.85
+0.88%
313,527
0.22
May 13, 2026
11.27
11.38
11.11
11.36
10.76
+1.52%
625,685
0.43
May 12, 2026
11.17
11.24
11.08
11.19
10.60
-0.81%
751,246
0.52
May 11, 2026
11.13
11.30
11.12
11.28
10.68
+0.90%
541,937
0.37
May 08, 2026
11.12
11.26
11.07
11.18
10.59
-0.36%
501,370
0.34
May 07, 2026
11.45
11.50
11.22
11.22
10.63
-1.57%
578,877
0.39
May 06, 2026
11.30
11.68
11.29
11.40
10.80
+2.33%
614,158
0.40
May 05, 2026
11.34
11.36
11.06
11.14
10.55
-1.93%
826,167
0.54
May 04, 2026
11.55
11.56
11.14
11.36
10.76
-1.05%
646,365
0.42
May 01, 2026
11.48
11.48
10.70
11.48
10.87
0.00%
0
0.00
Apr 30, 2026
10.84
11.48
10.70
11.48
10.87
+5.12%
2,062,441
1.35
Apr 29, 2026
11.03
11.08
10.89
10.92
10.34
-1.18%
895,860
0.59
Apr 28, 2026
10.88
11.08
10.84
11.05
10.47
+1.56%
1,060,012
0.70
Apr 27, 2026
10.94
11.07
10.87
10.88
10.30
-0.73%
625,079
0.41
Apr 24, 2026
10.86
11.06
10.81
10.96
10.38
+0.65%
655,302
0.43
Apr 23, 2026
11.02
11.12
10.89
10.89
10.31
-2.25%
730,709
0.48
Apr 22, 2026
11.16
11.30
11.04
11.14
10.55
+0.27%
1,378,669
0.91
Apr 21, 2026
11.18
11.35
11.07
11.11
10.52
-0.53%
792,636
0.53
Apr 20, 2026
11.11
11.28
11.07
11.17
10.58
-0.98%
600,865
0.40
Apr 17, 2026
11.01
11.36
10.68
11.28
10.68
+2.18%
893,709
0.59
Apr 16, 2026
11.10
11.17
11.02
11.04
10.46
-0.28%
620,806
0.41
Apr 15, 2026
10.87
11.13
10.86
11.07
10.48
+2.03%
756,069
0.50
Apr 14, 2026
10.80
10.89
10.78
10.85
10.28
+1.78%
726,617
0.48
Apr 13, 2026
10.77
10.79
10.45
10.66
10.10
-1.30%
772,341
0.52
Apr 10, 2026
10.86
10.96
10.80
10.80
10.23
-0.74%
895,176
0.60
Apr 09, 2026
10.88
11.01
10.80
10.88
10.30
-0.18%
954,443
0.64
Apr 08, 2026
11.00
11.14
10.86
10.90
10.32
+4.50%
994,314
0.68
Apr 07, 2026
10.63
10.80
10.41
10.43
9.88
-0.28%
1,061,008
0.72
Apr 06, 2026
10.46
10.47
10.46
10.46
9.91
0.00%
0
0.00
Apr 03, 2026
10.46
10.49
10.11
10.46
9.91
0.00%
0
0.00
Apr 02, 2026
10.17
10.49
10.11
10.46
9.91
+1.26%
671,927
0.45
Apr 01, 2026
10.32
10.45
10.25
10.33
9.78
+3.10%
590,760
0.40
Mar 31, 2026
9.90
10.07
9.88
10.02
9.49
+1.31%
1,254,817
0.85
Mar 30, 2026
9.77
9.90
9.75
9.89
9.37
+0.50%
468,640
0.32
Mar 27, 2026
9.90
9.92
9.72
9.84
9.32
-0.20%
554,898
0.38
Mar 26, 2026
9.90
9.99
9.81
9.86
9.34
-1.39%
587,444
0.40
Mar 25, 2026
10.02
10.08
9.89
10.00
9.47
+1.37%
654,994
0.45
Mar 24, 2026
9.94
9.94
9.74
9.87
9.34
-0.46%
657,445
0.45
Mar 23, 2026
9.51
10.03
9.40
9.91
9.39
+2.91%
867,498
0.60
Mar 20, 2026
9.82
9.86
9.59
9.63
9.12
-0.72%
5,129,250
3.77
Mar 19, 2026
9.99
10.04
9.70
9.70
9.19
-4.24%
945,411
0.70
Mar 18, 2026
9.98
10.23
9.98
10.13
9.59
+2.73%
1,130,825
0.82
Mar 17, 2026
9.61
9.89
9.61
9.86
9.34
+2.23%
1,641,031
1.19
Rows: