Education
About Us
Working with TipRanks
Follow Us
Ayvens SA (FR:AYV)
:AYV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.20
12.30
12.11
12.25
12.25
+0.99%
694,525
0.83
Jan 29, 2026
12.22
12.28
12.12
12.13
12.13
-0.25%
683,379
0.81
Jan 28, 2026
12.30
12.30
12.06
12.16
12.16
-0.49%
710,024
0.83
Jan 27, 2026
12.10
12.27
12.07
12.22
12.22
+0.99%
646,840
0.74
Jan 26, 2026
12.00
12.11
11.95
12.10
12.10
+0.67%
432,972
0.50
Jan 23, 2026
12.05
12.05
11.90
12.02
12.02
-0.99%
659,844
0.76
Jan 22, 2026
11.83
12.14
11.83
12.14
12.14
+3.58%
811,947
0.94
Jan 21, 2026
11.71
11.77
11.53
11.72
11.72
+0.60%
650,163
0.76
Jan 20, 2026
11.48
11.65
11.43
11.65
11.65
+1.13%
570,437
0.67
Jan 19, 2026
11.39
11.61
11.26
11.52
11.52
-1.62%
707,931
0.83
Jan 16, 2026
11.95
11.97
11.63
11.71
11.71
-1.26%
579,251
0.68
Jan 15, 2026
11.69
11.92
11.67
11.86
11.86
+1.98%
700,119
0.83
Jan 14, 2026
11.74
11.83
11.63
11.63
11.63
-1.11%
413,197
0.48
Jan 13, 2026
11.85
11.85
11.73
11.76
11.76
-0.34%
405,878
0.47
Jan 12, 2026
12.00
12.00
11.72
11.80
11.80
-1.67%
535,233
0.62
Jan 09, 2026
12.04
12.06
11.87
12.00
12.00
+0.08%
386,405
0.44
Jan 08, 2026
12.15
12.20
11.88
11.99
11.99
-1.07%
618,450
0.71
Jan 07, 2026
11.75
12.23
11.75
12.12
12.12
+4.21%
1,250,865
1.43
Jan 06, 2026
11.83
11.86
11.60
11.63
11.63
-1.02%
437,563
0.50
Jan 05, 2026
11.70
11.82
11.59
11.75
11.75
+0.77%
644,781
0.73
Jan 02, 2026
11.45
11.66
11.41
11.66
11.66
+1.92%
756,730
0.86
Jan 01, 2026
11.44
11.47
11.40
11.44
11.44
0.00%
0
0.00
Dec 31, 2025
11.44
11.47
11.40
11.44
11.44
-0.52%
264,150
0.29
Dec 30, 2025
11.34
11.56
11.34
11.50
11.50
+1.05%
525,389
0.58
Dec 29, 2025
11.37
11.47
11.33
11.38
11.38
+0.26%
453,393
0.50
Dec 26, 2025
11.35
11.38
11.19
11.35
11.35
0.00%
0
0.00
Dec 25, 2025
11.35
11.38
11.19
11.35
11.35
0.00%
0
0.00
Dec 24, 2025
11.33
11.38
11.19
11.35
11.35
-0.18%
183,192
0.20
Dec 23, 2025
11.26
11.37
11.19
11.37
11.37
+0.89%
439,780
0.47
Dec 22, 2025
11.08
11.27
10.99
11.27
11.27
+1.62%
635,029
0.68
Dec 19, 2025
11.05
11.09
10.95
11.09
11.09
+0.54%
2,903,731
3.23
Dec 18, 2025
10.86
11.07
10.79
11.03
11.03
+1.47%
1,080,075
1.21
Dec 17, 2025
10.78
10.88
10.75
10.87
10.87
+0.74%
711,136
0.76
Dec 16, 2025
10.65
10.81
10.65
10.79
10.79
+1.60%
863,821
0.93
Dec 15, 2025
11.07
11.10
11.00
11.04
10.62
+0.27%
675,242
0.72
Dec 12, 2025
11.01
11.13
10.96
11.01
10.59
+0.19%
873,697
0.92
Dec 11, 2025
10.96
10.99
10.84
10.99
10.57
+0.64%
664,856
0.70
Dec 10, 2025
11.06
11.10
10.87
10.92
10.50
-1.98%
652,628
0.69
Dec 09, 2025
11.21
11.25
11.08
11.14
10.72
-0.98%
791,609
0.84
Dec 08, 2025
11.35
11.38
11.24
11.25
10.82
-0.88%
1,097,308
1.18
Dec 05, 2025
11.44
11.48
11.35
11.35
10.92
-0.61%
610,926
0.66
Dec 04, 2025
11.24
11.42
11.21
11.42
10.99
+2.61%
981,836
1.08
Dec 03, 2025
11.16
11.22
11.09
11.13
10.71
-0.27%
436,099
0.48
Dec 02, 2025
11.01
11.18
11.01
11.16
10.74
+1.00%
705,086
0.78
Dec 01, 2025
11.01
11.15
10.97
11.05
10.63
-0.45%
686,356
0.77
Nov 28, 2025
10.98
11.10
10.95
11.10
10.68
+1.00%
709,144
0.80
Nov 27, 2025
10.93
11.04
10.88
10.99
10.57
+0.73%
545,823
0.62
Nov 26, 2025
10.90
10.93
10.81
10.91
10.49
+0.74%
747,639
0.85
Nov 25, 2025
10.78
10.89
10.67
10.83
10.42
+0.73%
524,984
0.60
Nov 24, 2025
10.70
10.79
10.65
10.75
10.34
+0.95%
1,409,479
1.64
Rows: