tiprankstipranks
Augros Cosmetics Packaging SA (FR:AUGR)
:AUGR
France Market
AUGR
Augros Cosmetics Packaging
RESEARCH TOOLSreports
Want to see FR:AUGR full AI Analyst Report?

Augros Cosmetics Packaging (AUGR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
83
0.53
May 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
400
2.66
May 19, 2026
5.00
5.00
5.00
5.00
5.00
-10.71%
400
2.78
May 18, 2026
5.60
5.60
5.00
5.60
5.60
0.00%
0
0.00
May 15, 2026
5.60
5.60
5.00
5.60
5.60
0.00%
0
0.00
May 14, 2026
5.60
5.60
5.00
5.60
5.60
0.00%
0
0.00
May 13, 2026
5.60
5.60
5.00
5.60
5.60
0.00%
0
0.00
May 12, 2026
5.60
5.60
5.00
5.60
5.60
0.00%
0
0.00
May 11, 2026
5.60
5.60
4.62
5.60
5.60
0.00%
0
0.00
May 08, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
260
1.67
May 07, 2026
5.60
5.60
4.62
5.60
5.60
0.00%
0
0.00
May 06, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
17
0.10
May 05, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
1,072
6.95
May 04, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
1,390
10.00
May 01, 2026
5.45
5.45
4.62
5.45
5.45
0.00%
0
0.00
Apr 30, 2026
5.45
5.45
4.62
5.45
5.45
0.00%
0
0.00
Apr 29, 2026
5.45
5.45
4.62
5.45
5.45
0.00%
0
0.00
Apr 28, 2026
5.45
5.45
4.62
5.45
5.45
0.00%
0
0.00
Apr 27, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
10
0.07
Apr 24, 2026
5.10
5.50
5.10
5.50
5.50
-0.90%
129
0.83
Apr 23, 2026
5.60
5.60
5.55
5.55
5.55
-0.89%
6
0.04
Apr 22, 2026
4.90
5.60
4.90
5.60
5.60
+14.29%
401
2.50
Apr 21, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
84
0.50
Apr 20, 2026
4.90
5.60
4.90
4.90
4.90
0.00%
0
0.00
Apr 17, 2026
4.90
5.00
4.90
4.90
4.90
0.00%
0
0.00
Apr 16, 2026
4.90
5.85
4.90
4.90
4.90
0.00%
0
0.00
Apr 15, 2026
4.90
4.90
4.90
4.90
4.90
-1.21%
515
1.06
Apr 14, 2026
4.96
4.96
4.80
4.96
4.96
0.00%
0
0.00
Apr 13, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
105
0.22
Apr 10, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
2
<0.01
Apr 09, 2026
4.92
4.92
4.92
4.92
4.92
-10.55%
510
0.56
Apr 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 31, 2026
4.80
5.50
4.80
5.50
5.50
+10.44%
18
0.02
Mar 30, 2026
4.60
4.98
4.60
4.98
4.98
-11.07%
454
0.49
Mar 27, 2026
5.60
5.60
4.60
5.60
5.60
0.00%
0
0.00
Mar 26, 2026
5.60
5.60
5.60
5.60
5.60
+13.82%
1
<0.01
Mar 25, 2026
4.92
5.85
4.60
4.92
4.92
0.00%
0
0.00
Mar 24, 2026
4.92
5.80
4.60
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
421
0.45
Mar 20, 2026
4.92
5.85
4.92
4.92
4.92
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
4.92
4.92
4.92
-2.57%
303
0.33
Mar 18, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
62
0.06
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
400
0.41
Mar 16, 2026
5.10
5.85
5.05
5.10
5.10
0.00%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
100
0.10
Rows:
50