Education
About Us
Working with TipRanks
Follow Us
Augros Cosmetics Packaging SA (FR:AUGR)
:AUGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.92
5.85
4.92
4.92
4.92
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
4.92
4.92
4.92
-2.57%
303
0.33
Mar 18, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
62
0.06
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
400
0.41
Mar 16, 2026
5.10
5.85
5.05
5.10
5.10
0.00%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
100
0.10
Mar 12, 2026
5.15
5.90
5.15
5.15
5.15
0.00%
0
0.00
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
-12.71%
1
<0.01
Mar 10, 2026
5.90
5.95
5.00
5.90
5.90
0.00%
0
0.00
Mar 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
1,601
1.68
Mar 06, 2026
5.95
5.95
4.94
5.95
5.95
0.00%
0
0.00
Mar 05, 2026
5.95
5.95
4.98
5.95
5.95
0.00%
0
0.00
Mar 04, 2026
5.95
5.95
5.95
5.95
5.95
+16.67%
44
0.05
Mar 03, 2026
5.10
5.10
5.10
5.10
5.10
-14.29%
442
0.46
Mar 02, 2026
5.95
5.95
5.00
5.95
5.95
0.00%
0
0.00
Feb 27, 2026
5.95
5.95
5.95
5.95
5.95
+8.18%
71
0.07
Feb 26, 2026
5.50
5.50
5.50
5.50
5.50
-7.56%
390
0.41
Feb 25, 2026
5.95
5.95
5.15
5.95
5.95
0.00%
0
0.00
Feb 24, 2026
5.10
5.95
5.10
5.95
5.95
0.00%
227
0.24
Feb 23, 2026
5.95
5.95
5.95
5.95
5.95
+19.96%
41
0.04
Feb 20, 2026
4.96
5.95
4.96
4.96
4.96
0.00%
0
0.00
Feb 19, 2026
4.96
5.95
4.96
4.96
4.96
0.00%
0
0.00
Feb 18, 2026
4.96
4.96
4.96
4.96
4.96
-2.75%
2
<0.01
Feb 17, 2026
5.10
5.95
4.94
5.10
5.10
0.00%
0
0.00
Feb 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
400
0.43
Feb 13, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
10
0.01
Feb 12, 2026
5.30
5.95
5.10
5.30
5.30
0.00%
0
0.00
Feb 11, 2026
5.20
5.30
5.20
5.30
5.30
+2.91%
536
0.58
Feb 10, 2026
5.15
5.15
5.15
5.15
5.15
-6.36%
25
0.03
Feb 09, 2026
5.50
5.50
5.50
5.50
5.50
+3.77%
612
0.67
Feb 06, 2026
5.25
5.30
5.25
5.30
5.30
-3.64%
401
0.44
Feb 05, 2026
5.50
5.50
5.50
5.50
5.50
+3.77%
3
<0.01
Feb 04, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
431
0.48
Feb 03, 2026
5.10
5.10
5.10
5.10
5.10
-18.40%
23
0.03
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
150
0.17
Jan 30, 2026
6.25
6.25
6.25
6.25
6.25
+19.05%
10
0.01
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
601
0.68
Jan 28, 2026
5.25
6.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 27, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
402
0.46
Jan 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
278
0.32
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
432
0.50
Jan 22, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
529
0.61
Jan 21, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
949
1.12
Jan 20, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
21
0.02
Jan 19, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
266
0.32
Jan 16, 2026
5.40
6.05
5.40
5.40
5.40
0.00%
19,448
36.32
Jan 15, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
5
<0.01
Jan 14, 2026
5.35
5.35
5.30
5.30
5.30
-0.93%
102
0.19
Jan 13, 2026
6.30
6.30
5.35
5.35
5.35
+1.90%
542
1.03
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
-18.60%
27,041
270.58
Rows: