Education
About Us
Working with TipRanks
Follow Us
Augros Cosmetics Packaging SA (FR:AUGR)
:AUGR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
5.50
5.50
5.50
5.50
5.50
+3.77%
3
<0.01
Feb 04, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
431
0.48
Feb 03, 2026
5.10
5.10
5.10
5.10
5.10
-18.40%
23
0.03
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
150
0.17
Jan 30, 2026
6.25
6.25
6.25
6.25
6.25
+19.05%
10
0.01
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
601
0.68
Jan 28, 2026
5.25
6.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 27, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
402
0.46
Jan 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
278
0.32
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
432
0.50
Jan 22, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
529
0.61
Jan 21, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
949
1.12
Jan 20, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
21
0.02
Jan 19, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
266
0.32
Jan 16, 2026
5.40
6.05
5.40
5.40
5.40
0.00%
19,448
36.32
Jan 15, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
5
<0.01
Jan 14, 2026
5.35
5.35
5.30
5.30
5.30
-0.93%
102
0.19
Jan 13, 2026
6.30
6.30
5.35
5.35
5.35
+1.90%
542
1.03
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
-18.60%
27,041
270.58
Jan 09, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
90
0.90
Jan 08, 2026
6.40
6.40
6.40
6.40
6.40
+16.36%
12
0.12
Jan 07, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
222
2.24
Jan 06, 2026
6.00
6.00
6.00
6.00
6.00
-4.00%
527
5.77
Jan 05, 2026
6.25
6.40
5.40
6.25
6.25
0.00%
0
0.00
Jan 02, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
8
0.06
Dec 31, 2025
6.40
6.40
6.40
6.40
6.40
+1.59%
1
<0.01
Dec 30, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
14
0.10
Dec 29, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
2
0.01
Dec 24, 2025
6.40
6.40
6.40
6.40
6.40
+16.36%
1
<0.01
Dec 23, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
610
4.77
Dec 22, 2025
5.35
5.50
5.35
5.50
5.50
+2.80%
53
0.42
Dec 19, 2025
5.35
6.45
5.35
5.35
5.35
0.00%
0
0.00
Dec 18, 2025
5.35
5.35
5.35
5.35
5.35
-2.73%
10
0.08
Dec 17, 2025
5.50
5.50
5.50
5.50
5.50
+2.80%
454
3.79
Dec 16, 2025
5.35
5.35
5.35
5.35
5.35
-6.14%
3,636
58.72
Dec 15, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 12, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 11, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 10, 2025
5.70
6.45
5.70
5.70
5.70
0.00%
0
0.00
Dec 09, 2025
5.70
6.45
5.70
5.70
5.70
0.00%
0
0.00
Dec 08, 2025
5.70
6.45
5.70
5.70
5.70
0.00%
0
0.00
Dec 05, 2025
5.70
6.45
5.70
5.70
5.70
0.00%
0
0.00
Dec 04, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
51
0.82
Dec 03, 2025
6.45
6.45
5.70
5.70
5.70
+6.54%
150
2.52
Dec 02, 2025
6.45
6.45
5.35
5.35
5.35
-9.32%
112
1.94
Dec 01, 2025
5.90
5.90
5.90
5.90
5.90
+10.28%
10
0.17
Nov 28, 2025
5.35
6.40
5.35
5.35
5.35
0.00%
0
0.00
Nov 27, 2025
5.35
6.40
5.35
5.35
5.35
0.00%
0
0.00
Nov 26, 2025
5.35
6.40
5.35
5.35
5.35
0.00%
0
0.00
Nov 25, 2025
5.35
6.40
5.35
5.35
5.35
0.00%
0
0.00
Rows: