Augros Cosmetics Packaging SA (FR:AUGR)
:AUGR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
2
<0.01
Apr 09, 2026
4.92
4.92
4.92
4.92
4.92
-10.55%
510
0.56
Apr 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 31, 2026
4.80
5.50
4.80
5.50
5.50
+10.44%
18
0.02
Mar 30, 2026
4.60
4.98
4.60
4.98
4.98
-11.07%
454
0.49
Mar 27, 2026
5.60
5.60
4.60
5.60
5.60
0.00%
0
0.00
Mar 26, 2026
5.60
5.60
5.60
5.60
5.60
+13.82%
1
<0.01
Mar 25, 2026
4.92
5.85
4.60
4.92
4.92
0.00%
0
0.00
Mar 24, 2026
4.92
5.80
4.60
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
421
0.45
Mar 20, 2026
4.92
5.85
4.92
4.92
4.92
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
4.92
4.92
4.92
-2.57%
303
0.33
Mar 18, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
62
0.06
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
400
0.41
Mar 16, 2026
5.10
5.85
5.05
5.10
5.10
0.00%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
100
0.10
Mar 12, 2026
5.15
5.90
5.15
5.15
5.15
0.00%
0
0.00
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
-12.71%
1
<0.01
Mar 10, 2026
5.90
5.95
5.00
5.90
5.90
0.00%
0
0.00
Mar 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
1,601
1.68
Mar 06, 2026
5.95
5.95
4.94
5.95
5.95
0.00%
0
0.00
Mar 05, 2026
5.95
5.95
4.98
5.95
5.95
0.00%
0
0.00
Mar 04, 2026
5.95
5.95
5.95
5.95
5.95
+16.67%
44
0.05
Mar 03, 2026
5.10
5.10
5.10
5.10
5.10
-14.29%
442
0.46
Mar 02, 2026
5.95
5.95
5.00
5.95
5.95
0.00%
0
0.00
Feb 27, 2026
5.95
5.95
5.95
5.95
5.95
+8.18%
71
0.07
Feb 26, 2026
5.50
5.50
5.50
5.50
5.50
-7.56%
390
0.41
Feb 25, 2026
5.95
5.95
5.15
5.95
5.95
0.00%
0
0.00
Feb 24, 2026
5.10
5.95
5.10
5.95
5.95
0.00%
227
0.24
Feb 23, 2026
5.95
5.95
5.95
5.95
5.95
+19.96%
41
0.04
Feb 20, 2026
4.96
5.95
4.96
4.96
4.96
0.00%
0
0.00
Feb 19, 2026
4.96
5.95
4.96
4.96
4.96
0.00%
0
0.00
Feb 18, 2026
4.96
4.96
4.96
4.96
4.96
-2.75%
2
<0.01
Feb 17, 2026
5.10
5.95
4.94
5.10
5.10
0.00%
0
0.00
Feb 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
400
0.43
Feb 13, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
10
0.01
Feb 12, 2026
5.30
5.95
5.10
5.30
5.30
0.00%
0
0.00
Feb 11, 2026
5.20
5.30
5.20
5.30
5.30
+2.91%
536
0.58
Feb 10, 2026
5.15
5.15
5.15
5.15
5.15
-6.36%
25
0.03
Feb 09, 2026
5.50
5.50
5.50
5.50
5.50
+3.77%
612
0.67
Feb 06, 2026
5.25
5.30
5.25
5.30
5.30
-3.64%
401
0.44
Feb 05, 2026
5.50
5.50
5.50
5.50
5.50
+3.77%
3
<0.01
Feb 04, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
431
0.48
Feb 03, 2026
5.10
5.10
5.10
5.10
5.10
-18.40%
23
0.03
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
150
0.17
Rows: