Ateme SA (FR:ATEME)
:ATEME
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.28
9.30
9.06
9.16
9.16
-2.14%
10,809
0.67
Apr 09, 2026
9.20
9.46
8.98
9.36
9.36
+0.65%
28,610
1.78
Apr 08, 2026
9.00
9.50
8.96
9.30
9.30
+6.41%
17,871
1.12
Apr 07, 2026
9.66
9.74
8.70
8.74
8.74
-8.19%
34,613
2.25
Apr 06, 2026
9.52
9.78
9.14
9.52
9.52
0.00%
0
0.00
Apr 03, 2026
9.52
9.78
9.14
9.52
9.52
0.00%
0
0.00
Apr 02, 2026
9.64
9.78
9.14
9.52
9.52
-3.64%
19,065
1.23
Apr 01, 2026
10.30
10.40
9.72
9.88
9.88
-2.66%
19,291
1.26
Mar 31, 2026
10.60
11.00
10.10
10.15
10.15
0.00%
39,367
2.68
Mar 30, 2026
9.86
10.40
9.80
10.15
10.15
+5.29%
45,121
3.22
Mar 27, 2026
9.04
9.80
9.00
9.64
9.64
+7.11%
33,847
2.44
Mar 26, 2026
9.96
10.10
9.00
9.00
9.00
-5.66%
101,389
8.14
Mar 25, 2026
9.04
9.70
9.04
9.54
9.54
+8.41%
51,137
4.27
Mar 24, 2026
8.54
9.38
8.44
8.80
8.80
+4.51%
51,800
4.60
Mar 23, 2026
8.20
8.56
7.94
8.42
8.42
+8.79%
54,447
5.15
Mar 20, 2026
8.16
8.16
7.58
7.74
7.74
-2.76%
31,796
3.14
Mar 19, 2026
7.50
8.08
7.42
7.96
7.96
+6.13%
19,888
2.02
Mar 18, 2026
6.96
7.70
6.82
7.50
7.50
+7.14%
35,328
3.68
Mar 17, 2026
6.96
7.00
6.82
7.00
7.00
+0.57%
12,205
1.28
Mar 16, 2026
6.72
6.96
6.72
6.96
6.96
+4.19%
7,274
0.77
Mar 13, 2026
6.78
6.80
6.68
6.68
6.68
-2.34%
2,149
0.23
Mar 12, 2026
6.90
6.90
6.80
6.84
6.84
-2.01%
2,406
0.26
Mar 11, 2026
6.90
7.00
6.80
6.98
6.98
-0.29%
7,178
0.76
Mar 10, 2026
6.90
7.00
6.88
7.00
7.00
+1.16%
15,120
1.62
Mar 09, 2026
6.90
7.00
6.64
6.92
6.92
+1.76%
15,141
1.63
Mar 06, 2026
6.90
6.90
6.70
6.80
6.80
+1.49%
4,159
0.45
Mar 05, 2026
7.00
7.00
6.70
6.70
6.70
-3.74%
7,466
0.76
Mar 04, 2026
6.96
7.00
6.82
6.96
6.96
+0.87%
12,860
1.34
Mar 03, 2026
6.12
7.00
6.12
6.90
6.90
+12.75%
49,399
5.57
Mar 02, 2026
6.30
6.38
6.06
6.12
6.12
-6.42%
9,987
1.14
Feb 27, 2026
6.66
6.66
6.40
6.54
6.54
-1.80%
10,276
1.19
Feb 26, 2026
6.80
6.84
6.50
6.66
6.66
-0.89%
5,397
0.63
Feb 25, 2026
6.70
6.72
6.60
6.72
6.72
+0.60%
5,971
0.66
Feb 24, 2026
6.58
6.70
6.58
6.68
6.68
+1.21%
650
0.07
Feb 23, 2026
6.78
6.78
6.60
6.60
6.60
0.00%
3,219
0.35
Feb 20, 2026
6.40
6.70
6.40
6.60
6.60
+2.48%
5,331
0.57
Feb 19, 2026
6.44
6.58
6.36
6.44
6.44
-1.23%
4,865
0.52
Feb 18, 2026
6.50
6.66
6.40
6.52
6.52
-2.40%
7,933
0.84
Feb 17, 2026
6.92
6.98
6.38
6.68
6.68
-9.24%
30,227
3.29
Feb 16, 2026
7.34
7.34
6.90
7.00
7.00
-4.89%
17,376
1.92
Feb 13, 2026
7.60
7.60
7.36
7.36
7.36
-1.87%
1,577
0.16
Feb 12, 2026
7.48
7.64
7.40
7.50
7.50
0.00%
8,623
0.88
Feb 11, 2026
7.60
7.66
7.50
7.50
7.50
-2.09%
3,431
0.33
Feb 10, 2026
7.68
7.70
7.66
7.66
7.66
-0.26%
3,142
0.27
Feb 09, 2026
7.80
7.84
7.60
7.68
7.68
-1.54%
7,114
0.61
Feb 06, 2026
8.20
8.20
7.74
7.80
7.80
-4.88%
5,432
0.46
Feb 05, 2026
8.10
8.28
7.96
8.20
8.20
0.00%
6,696
0.57
Feb 04, 2026
8.26
8.40
8.18
8.20
8.20
-0.73%
10,928
0.95
Feb 03, 2026
8.20
8.30
8.04
8.26
8.26
+0.73%
11,999
1.05
Feb 02, 2026
7.80
8.26
7.20
8.20
8.20
+14.21%
50,258
4.70
Rows: