Education
About Us
Working with TipRanks
Follow Us
Ateme SA (FR:ATEME)
:ATEME
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
6.58
6.68
6.52
6.60
6.60
+1.54%
5,348
0.50
Dec 12, 2025
6.52
6.58
6.50
6.50
6.50
-1.22%
2,353
0.22
Dec 11, 2025
6.64
6.64
6.54
6.58
6.58
-0.90%
806
0.07
Dec 10, 2025
6.44
6.64
6.44
6.64
6.64
+2.15%
4,262
0.39
Dec 09, 2025
6.50
6.68
6.44
6.50
6.50
+0.93%
6,448
0.60
Dec 08, 2025
6.48
6.64
6.44
6.44
6.44
-0.92%
10,055
0.94
Dec 05, 2025
6.58
6.60
6.42
6.50
6.50
+0.93%
10,311
0.97
Dec 04, 2025
6.60
6.60
6.44
6.44
6.44
+1.26%
2,334
0.22
Dec 03, 2025
6.54
6.59
6.36
6.36
6.36
-2.75%
40,903
4.06
Dec 02, 2025
6.70
6.70
6.54
6.54
6.54
-1.51%
2,705
0.27
Dec 01, 2025
6.88
6.88
6.60
6.64
6.64
-0.30%
2,669
0.27
Nov 28, 2025
6.48
6.66
6.46
6.66
6.66
+4.06%
2,872
0.28
Nov 27, 2025
6.48
6.48
6.38
6.40
6.40
-1.23%
1,595
0.16
Nov 26, 2025
6.38
6.48
6.36
6.48
6.48
+1.89%
3,741
0.37
Nov 25, 2025
6.50
6.56
6.36
6.36
6.36
-2.15%
31,395
3.20
Nov 24, 2025
6.40
6.58
6.34
6.50
6.50
+3.17%
6,289
0.64
Nov 21, 2025
6.38
6.38
6.26
6.30
6.30
-1.56%
8,445
0.86
Nov 20, 2025
6.56
6.80
6.32
6.40
6.40
-1.54%
12,685
1.31
Nov 19, 2025
6.28
6.50
6.28
6.50
6.50
+3.83%
4,366
0.45
Nov 18, 2025
6.70
6.70
6.24
6.26
6.26
-6.85%
17,956
1.91
Nov 17, 2025
6.90
6.94
6.70
6.72
6.72
-2.61%
14,553
1.58
Nov 14, 2025
6.88
6.98
6.72
6.90
6.90
+0.58%
10,417
1.14
Nov 13, 2025
7.00
7.00
6.62
6.86
6.86
+4.57%
37,673
4.36
Nov 12, 2025
6.50
6.62
6.46
6.56
6.56
+2.18%
19,369
2.32
Nov 11, 2025
6.40
6.60
6.30
6.42
6.42
+2.23%
46,986
6.09
Nov 10, 2025
7.18
7.42
6.12
6.28
6.28
+17.16%
85,261
13.16
Nov 07, 2025
5.30
5.36
5.20
5.36
5.36
+1.52%
3,010
0.46
Nov 06, 2025
5.30
5.30
5.18
5.28
5.28
-0.75%
2,159
0.33
Nov 05, 2025
5.44
5.44
5.18
5.32
5.32
-2.92%
5,190
0.78
Nov 04, 2025
5.48
5.48
5.38
5.48
5.48
-0.36%
2,995
0.45
Nov 03, 2025
5.56
5.56
5.40
5.50
5.50
-1.08%
3,013
0.46
Oct 31, 2025
5.40
5.56
5.36
5.56
5.56
0.00%
5,565
0.85
Oct 30, 2025
5.42
5.60
5.42
5.56
5.56
+2.96%
1,773
0.26
Oct 29, 2025
5.44
5.44
5.36
5.40
5.40
-0.74%
7,716
1.14
Oct 28, 2025
5.56
5.60
5.44
5.44
5.44
-2.16%
2,107
0.31
Oct 27, 2025
5.50
5.60
5.50
5.56
5.56
-0.71%
1,533
0.23
Oct 24, 2025
5.50
5.60
5.50
5.60
5.60
0.00%
3,437
0.50
Oct 23, 2025
5.56
5.60
5.44
5.60
5.60
+1.45%
3,002
0.43
Oct 22, 2025
5.50
5.60
5.46
5.52
5.52
0.00%
14,010
2.03
Oct 21, 2025
5.56
5.60
5.44
5.52
5.52
-1.43%
5,700
0.83
Oct 20, 2025
5.60
5.66
5.60
5.60
5.60
0.00%
2,707
0.38
Oct 17, 2025
5.60
5.64
5.50
5.60
5.60
0.00%
31,974
4.60
Oct 16, 2025
5.60
5.66
5.58
5.60
5.60
+1.08%
1,595
0.23
Oct 15, 2025
5.74
5.76
5.52
5.54
5.54
-2.81%
14,324
1.99
Oct 14, 2025
5.86
5.86
5.66
5.70
5.70
-0.35%
4,983
0.66
Oct 13, 2025
5.70
5.74
5.64
5.72
5.72
+0.70%
5,815
0.74
Oct 10, 2025
5.82
5.82
5.64
5.68
5.68
-2.74%
6,372
0.81
Oct 09, 2025
6.10
6.14
5.84
5.84
5.84
-5.19%
10,997
1.41
Oct 08, 2025
6.10
6.36
6.06
6.16
6.16
-1.28%
23,795
3.17
Oct 07, 2025
6.40
6.56
6.06
6.24
6.24
-4.00%
11,640
1.56
Rows: