Ateme SA (FR:ATEME)
:ATEME
Want to see FR:ATEME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
13.95
14.10
13.65
13.90
13.90
+2.21%
17,583
0.78
May 28, 2026
13.60
13.95
13.50
13.60
13.60
+2.26%
23,883
1.07
May 27, 2026
13.30
13.55
13.25
13.30
13.30
-1.85%
13,185
0.59
May 26, 2026
13.85
13.85
13.25
13.55
13.55
-2.52%
25,366
1.16
May 25, 2026
12.85
14.10
12.80
13.90
13.90
+14.40%
62,237
2.95
May 22, 2026
12.20
12.50
11.85
12.15
12.15
0.00%
19,848
0.96
May 21, 2026
12.80
12.80
11.95
12.15
12.15
-5.08%
21,367
1.04
May 20, 2026
12.20
13.05
12.20
12.80
12.80
+5.35%
39,142
1.96
May 19, 2026
11.65
12.70
11.55
12.15
12.15
+4.29%
56,953
2.98
May 18, 2026
11.70
11.85
11.50
11.65
11.65
-0.43%
12,995
0.68
May 15, 2026
11.00
11.75
11.00
11.70
11.70
+7.34%
28,988
1.52
May 14, 2026
10.75
10.90
10.65
10.90
10.90
+2.83%
14,165
0.74
May 13, 2026
10.60
10.75
10.25
10.60
10.60
+1.44%
11,874
0.63
May 12, 2026
10.70
10.70
10.10
10.45
10.45
-0.95%
22,155
1.18
May 11, 2026
10.80
10.90
10.55
10.55
10.55
-2.31%
8,009
0.43
May 08, 2026
10.50
10.80
10.50
10.80
10.80
+1.41%
6,087
0.33
May 07, 2026
10.45
10.90
10.45
10.65
10.65
+2.40%
18,793
1.02
May 06, 2026
10.40
10.60
10.25
10.40
10.40
+1.46%
4,595
0.25
May 05, 2026
10.40
10.45
10.25
10.25
10.25
+1.49%
8,557
0.47
May 04, 2026
10.25
10.60
10.10
10.10
10.10
+1.00%
8,322
0.45
May 01, 2026
10.00
10.75
10.00
10.00
10.00
0.00%
0
0.00
Apr 30, 2026
10.50
10.75
10.00
10.00
10.00
-3.38%
23,503
1.23
Apr 29, 2026
10.20
10.70
10.10
10.35
10.35
+2.99%
10,788
0.57
Apr 28, 2026
10.30
10.50
10.05
10.05
10.05
-4.29%
9,446
0.49
Apr 27, 2026
10.00
10.80
9.94
10.50
10.50
+5.00%
19,784
1.05
Apr 24, 2026
10.25
10.35
9.90
10.00
10.00
-0.99%
26,139
1.41
Apr 23, 2026
10.60
10.60
10.10
10.10
10.10
-4.72%
11,513
0.62
Apr 22, 2026
10.50
11.00
10.50
10.60
10.60
+1.44%
19,173
1.04
Apr 21, 2026
10.00
10.85
9.96
10.45
10.45
+5.56%
39,249
2.19
Apr 20, 2026
9.90
10.00
9.70
9.90
9.90
-1.49%
16,855
0.95
Apr 17, 2026
10.30
10.30
9.82
10.05
10.05
-0.50%
18,849
1.08
Apr 16, 2026
9.76
10.10
9.74
10.10
10.10
+3.48%
9,239
0.53
Apr 15, 2026
9.80
10.20
9.60
9.76
9.76
+0.83%
26,022
1.53
Apr 14, 2026
9.58
9.92
9.58
9.68
9.68
+2.33%
23,999
1.43
Apr 13, 2026
9.18
9.46
9.18
9.46
9.46
+3.28%
29,117
1.79
Apr 10, 2026
9.28
9.30
9.06
9.16
9.16
-2.14%
10,809
0.67
Apr 09, 2026
9.20
9.46
8.98
9.36
9.36
+0.65%
28,610
1.78
Apr 08, 2026
9.00
9.50
8.96
9.30
9.30
+6.41%
17,871
1.12
Apr 07, 2026
9.66
9.74
8.70
8.74
8.74
-8.19%
34,613
2.25
Apr 06, 2026
9.52
9.78
9.14
9.52
9.52
0.00%
0
0.00
Apr 03, 2026
9.52
9.78
9.14
9.52
9.52
0.00%
0
0.00
Apr 02, 2026
9.64
9.78
9.14
9.52
9.52
-3.64%
19,065
1.23
Apr 01, 2026
10.30
10.40
9.72
9.88
9.88
-2.66%
19,291
1.26
Mar 31, 2026
10.60
11.00
10.10
10.15
10.15
0.00%
39,367
2.68
Mar 30, 2026
9.86
10.40
9.80
10.15
10.15
+5.29%
45,121
3.22
Mar 27, 2026
9.04
9.80
9.00
9.64
9.64
+7.11%
33,847
2.44
Mar 26, 2026
9.96
10.10
9.00
9.00
9.00
-5.66%
101,389
8.14
Mar 25, 2026
9.04
9.70
9.04
9.54
9.54
+8.41%
51,137
4.27
Mar 24, 2026
8.54
9.38
8.44
8.80
8.80
+4.51%
51,800
4.60
Mar 23, 2026
8.20
8.56
7.94
8.42
8.42
+8.79%
54,447
5.15
Rows: