Ateme SA (FR:ATEME)
:ATEME
Want to see FR:ATEME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
10.25
10.60
10.10
10.10
10.10
+1.00%
8,322
0.45
May 01, 2026
10.00
10.75
10.00
10.00
10.00
0.00%
0
0.00
Apr 30, 2026
10.50
10.75
10.00
10.00
10.00
-3.38%
23,503
1.23
Apr 29, 2026
10.20
10.70
10.10
10.35
10.35
+2.99%
10,788
0.57
Apr 28, 2026
10.30
10.50
10.05
10.05
10.05
-4.29%
9,446
0.49
Apr 27, 2026
10.00
10.80
9.94
10.50
10.50
+5.00%
19,784
1.05
Apr 24, 2026
10.25
10.35
9.90
10.00
10.00
-0.99%
26,139
1.41
Apr 23, 2026
10.60
10.60
10.10
10.10
10.10
-4.72%
11,513
0.62
Apr 22, 2026
10.50
11.00
10.50
10.60
10.60
+1.44%
19,173
1.04
Apr 21, 2026
10.00
10.85
9.96
10.45
10.45
+5.56%
39,249
2.19
Apr 20, 2026
9.90
10.00
9.70
9.90
9.90
-1.49%
16,855
0.95
Apr 17, 2026
10.30
10.30
9.82
10.05
10.05
-0.50%
18,849
1.08
Apr 16, 2026
9.76
10.10
9.74
10.10
10.10
+3.48%
9,239
0.53
Apr 15, 2026
9.80
10.20
9.60
9.76
9.76
+0.83%
26,022
1.53
Apr 14, 2026
9.58
9.92
9.58
9.68
9.68
+2.33%
23,999
1.43
Apr 13, 2026
9.18
9.46
9.18
9.46
9.46
+3.28%
29,117
1.79
Apr 10, 2026
9.28
9.30
9.06
9.16
9.16
-2.14%
10,809
0.67
Apr 09, 2026
9.20
9.46
8.98
9.36
9.36
+0.65%
28,610
1.78
Apr 08, 2026
9.00
9.50
8.96
9.30
9.30
+6.41%
17,871
1.12
Apr 07, 2026
9.66
9.74
8.70
8.74
8.74
-8.19%
34,613
2.25
Apr 06, 2026
9.52
9.78
9.14
9.52
9.52
0.00%
0
0.00
Apr 03, 2026
9.52
9.78
9.14
9.52
9.52
0.00%
0
0.00
Apr 02, 2026
9.64
9.78
9.14
9.52
9.52
-3.64%
19,065
1.23
Apr 01, 2026
10.30
10.40
9.72
9.88
9.88
-2.66%
19,291
1.26
Mar 31, 2026
10.60
11.00
10.10
10.15
10.15
0.00%
39,367
2.68
Mar 30, 2026
9.86
10.40
9.80
10.15
10.15
+5.29%
45,121
3.22
Mar 27, 2026
9.04
9.80
9.00
9.64
9.64
+7.11%
33,847
2.44
Mar 26, 2026
9.96
10.10
9.00
9.00
9.00
-5.66%
101,389
8.14
Mar 25, 2026
9.04
9.70
9.04
9.54
9.54
+8.41%
51,137
4.27
Mar 24, 2026
8.54
9.38
8.44
8.80
8.80
+4.51%
51,800
4.60
Mar 23, 2026
8.20
8.56
7.94
8.42
8.42
+8.79%
54,447
5.15
Mar 20, 2026
8.16
8.16
7.58
7.74
7.74
-2.76%
31,796
3.14
Mar 19, 2026
7.50
8.08
7.42
7.96
7.96
+6.13%
19,888
2.02
Mar 18, 2026
6.96
7.70
6.82
7.50
7.50
+7.14%
35,328
3.68
Mar 17, 2026
6.96
7.00
6.82
7.00
7.00
+0.57%
12,205
1.28
Mar 16, 2026
6.72
6.96
6.72
6.96
6.96
+4.19%
7,274
0.77
Mar 13, 2026
6.78
6.80
6.68
6.68
6.68
-2.34%
2,149
0.23
Mar 12, 2026
6.90
6.90
6.80
6.84
6.84
-2.01%
2,406
0.26
Mar 11, 2026
6.90
7.00
6.80
6.98
6.98
-0.29%
7,178
0.76
Mar 10, 2026
6.90
7.00
6.88
7.00
7.00
+1.16%
15,120
1.62
Mar 09, 2026
6.90
7.00
6.64
6.92
6.92
+1.76%
15,141
1.63
Mar 06, 2026
6.90
6.90
6.70
6.80
6.80
+1.49%
4,159
0.45
Mar 05, 2026
7.00
7.00
6.70
6.70
6.70
-3.74%
7,466
0.76
Mar 04, 2026
6.96
7.00
6.82
6.96
6.96
+0.87%
12,860
1.34
Mar 03, 2026
6.12
7.00
6.12
6.90
6.90
+12.75%
49,399
5.57
Mar 02, 2026
6.30
6.38
6.06
6.12
6.12
-6.42%
9,987
1.14
Feb 27, 2026
6.66
6.66
6.40
6.54
6.54
-1.80%
10,276
1.19
Feb 26, 2026
6.80
6.84
6.50
6.66
6.66
-0.89%
5,397
0.63
Feb 25, 2026
6.70
6.72
6.60
6.72
6.72
+0.60%
5,971
0.66
Feb 24, 2026
6.58
6.70
6.58
6.68
6.68
+1.21%
650
0.07
Rows: