Education
About Us
Working with TipRanks
Follow Us
Ateme SA (FR:ATEME)
:ATEME
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.16
8.16
7.58
7.74
7.74
-2.76%
31,796
3.14
Mar 19, 2026
7.50
8.08
7.42
7.96
7.96
+6.13%
19,888
2.02
Mar 18, 2026
6.96
7.70
6.82
7.50
7.50
+7.14%
35,328
3.68
Mar 17, 2026
6.96
7.00
6.82
7.00
7.00
+0.57%
12,205
1.28
Mar 16, 2026
6.72
6.96
6.72
6.96
6.96
+4.19%
7,274
0.77
Mar 13, 2026
6.78
6.80
6.68
6.68
6.68
-2.34%
2,149
0.23
Mar 12, 2026
6.90
6.90
6.80
6.84
6.84
-2.01%
2,406
0.26
Mar 11, 2026
6.90
7.00
6.80
6.98
6.98
-0.29%
7,178
0.76
Mar 10, 2026
6.90
7.00
6.88
7.00
7.00
+1.16%
15,120
1.62
Mar 09, 2026
6.90
7.00
6.64
6.92
6.92
+1.76%
15,141
1.63
Mar 06, 2026
6.90
6.90
6.70
6.80
6.80
+1.49%
4,159
0.45
Mar 05, 2026
7.00
7.00
6.70
6.70
6.70
-3.74%
7,466
0.76
Mar 04, 2026
6.96
7.00
6.82
6.96
6.96
+0.87%
12,860
1.34
Mar 03, 2026
6.12
7.00
6.12
6.90
6.90
+12.75%
49,399
5.57
Mar 02, 2026
6.30
6.38
6.06
6.12
6.12
-6.42%
9,987
1.14
Feb 27, 2026
6.66
6.66
6.40
6.54
6.54
-1.80%
10,276
1.19
Feb 26, 2026
6.80
6.84
6.50
6.66
6.66
-0.89%
5,397
0.63
Feb 25, 2026
6.70
6.72
6.60
6.72
6.72
+0.60%
5,971
0.66
Feb 24, 2026
6.58
6.70
6.58
6.68
6.68
+1.21%
650
0.07
Feb 23, 2026
6.78
6.78
6.60
6.60
6.60
0.00%
3,219
0.35
Feb 20, 2026
6.40
6.70
6.40
6.60
6.60
+2.48%
5,331
0.57
Feb 19, 2026
6.44
6.58
6.36
6.44
6.44
-1.23%
4,865
0.52
Feb 18, 2026
6.50
6.66
6.40
6.52
6.52
-2.40%
7,933
0.84
Feb 17, 2026
6.92
6.98
6.38
6.68
6.68
-9.24%
30,227
3.29
Feb 16, 2026
7.34
7.34
6.90
7.00
7.00
-4.89%
17,376
1.92
Feb 13, 2026
7.60
7.60
7.36
7.36
7.36
-1.87%
1,577
0.16
Feb 12, 2026
7.48
7.64
7.40
7.50
7.50
0.00%
8,623
0.88
Feb 11, 2026
7.60
7.66
7.50
7.50
7.50
-2.09%
3,431
0.33
Feb 10, 2026
7.68
7.70
7.66
7.66
7.66
-0.26%
3,142
0.27
Feb 09, 2026
7.80
7.84
7.60
7.68
7.68
-1.54%
7,114
0.61
Feb 06, 2026
8.20
8.20
7.74
7.80
7.80
-4.88%
5,432
0.46
Feb 05, 2026
8.10
8.28
7.96
8.20
8.20
0.00%
6,696
0.57
Feb 04, 2026
8.26
8.40
8.18
8.20
8.20
-0.73%
10,928
0.95
Feb 03, 2026
8.20
8.30
8.04
8.26
8.26
+0.73%
11,999
1.05
Feb 02, 2026
7.80
8.26
7.20
8.20
8.20
+14.21%
50,258
4.70
Jan 30, 2026
7.10
7.18
6.82
7.18
7.18
0.00%
10,491
0.99
Jan 29, 2026
7.00
7.18
6.64
7.18
7.18
+3.76%
14,236
1.36
Jan 28, 2026
7.14
7.16
6.92
6.92
6.92
-3.62%
6,717
0.65
Jan 27, 2026
7.18
7.18
7.00
7.18
7.18
+0.84%
4,110
0.40
Jan 26, 2026
7.20
7.20
7.00
7.12
7.12
+0.28%
3,888
0.38
Jan 23, 2026
7.18
7.24
7.00
7.10
7.10
+0.28%
17,158
1.70
Jan 22, 2026
7.16
7.20
6.98
7.08
7.08
+0.28%
9,348
0.92
Jan 21, 2026
7.10
7.10
7.02
7.06
7.06
-0.56%
2,093
0.20
Jan 20, 2026
7.00
7.10
7.00
7.10
7.10
0.00%
1,050
0.10
Jan 19, 2026
7.10
7.18
7.00
7.10
7.10
-0.84%
3,406
0.32
Jan 16, 2026
6.92
7.18
6.91
7.16
7.16
+3.77%
4,186
0.39
Jan 15, 2026
6.82
7.00
6.82
6.90
6.90
-1.15%
8,275
0.77
Jan 14, 2026
7.10
7.10
6.94
6.98
6.98
+0.58%
996
0.09
Jan 13, 2026
6.96
7.00
6.94
6.94
6.94
+0.58%
2,347
0.22
Jan 12, 2026
7.20
7.28
6.90
6.90
6.90
+0.88%
22,961
2.16
Rows: