ALTEN SA (FR:ATE)
:ATE
Want to see FR:ATE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
57.10
57.55
55.85
56.50
56.50
-1.74%
88,189
0.84
Apr 29, 2026
58.05
58.85
56.30
57.50
57.50
-1.20%
82,212
0.77
Apr 28, 2026
57.00
58.60
56.40
58.20
58.20
+1.93%
94,510
0.89
Apr 27, 2026
56.80
57.35
56.60
57.10
57.10
+0.79%
81,749
0.77
Apr 24, 2026
57.40
57.95
56.15
56.65
56.65
-0.79%
82,725
0.78
Apr 23, 2026
58.70
58.75
57.05
57.10
57.10
-3.55%
140,324
1.34
Apr 22, 2026
59.70
59.70
58.50
59.20
59.20
-1.33%
74,744
0.72
Apr 21, 2026
59.40
60.40
59.05
60.00
60.00
+1.52%
83,486
0.80
Apr 20, 2026
58.55
59.20
58.40
59.10
59.10
-0.92%
74,966
0.72
Apr 17, 2026
57.95
60.65
57.70
59.65
59.65
+3.29%
116,959
1.14
Apr 16, 2026
56.25
58.30
55.75
57.75
57.75
+3.59%
117,838
1.16
Apr 15, 2026
53.75
55.75
53.20
55.75
55.75
+4.21%
132,443
1.32
Apr 14, 2026
54.00
55.00
53.50
53.50
53.50
-0.19%
174,425
1.78
Apr 13, 2026
51.85
54.00
51.45
53.60
53.60
+2.49%
129,539
1.33
Apr 10, 2026
53.15
53.90
52.30
52.30
52.30
-0.66%
164,387
1.72
Apr 09, 2026
53.40
53.75
51.80
52.65
52.65
-2.23%
123,304
1.30
Apr 08, 2026
55.00
55.95
53.85
53.85
53.85
+2.57%
120,308
1.28
Apr 07, 2026
53.40
54.55
52.50
52.50
52.50
-0.94%
85,192
0.92
Apr 06, 2026
53.00
53.35
51.95
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.35
51.95
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
52.60
53.35
51.95
53.00
53.00
0.00%
116,834
1.25
Apr 01, 2026
54.10
54.40
52.45
53.00
53.00
+1.15%
88,874
0.96
Mar 31, 2026
51.70
53.00
51.65
52.40
52.40
+1.55%
85,778
0.94
Mar 30, 2026
51.60
51.75
50.90
51.60
51.60
-1.24%
172,256
1.95
Mar 27, 2026
52.15
52.60
51.70
52.25
52.25
+0.19%
123,502
1.42
Mar 26, 2026
52.60
52.80
51.30
52.15
52.15
-1.32%
123,530
1.45
Mar 25, 2026
53.45
54.50
52.50
52.85
52.85
+0.57%
93,081
1.11
Mar 24, 2026
53.90
54.15
52.30
52.55
52.55
-2.69%
111,001
1.35
Mar 23, 2026
52.60
55.80
52.05
54.00
54.00
+1.03%
109,325
1.36
Mar 20, 2026
55.80
55.80
53.15
53.45
53.45
-3.17%
393,812
5.26
Mar 19, 2026
55.80
56.20
54.90
55.20
55.20
-2.13%
56,946
0.77
Mar 18, 2026
57.40
57.85
56.30
56.40
56.40
-0.97%
66,154
0.87
Mar 17, 2026
56.35
57.55
55.90
56.95
56.95
+1.42%
50,640
0.66
Mar 16, 2026
57.60
57.70
55.50
56.15
56.15
-2.09%
42,341
0.55
Mar 13, 2026
57.60
58.25
56.85
57.35
57.35
-2.05%
49,346
0.64
Mar 12, 2026
58.95
59.40
57.85
58.55
58.55
-0.76%
69,743
0.91
Mar 11, 2026
58.40
59.70
57.65
59.00
59.00
+0.34%
53,502
0.69
Mar 10, 2026
60.20
60.40
58.75
58.80
58.80
-1.26%
98,560
1.29
Mar 09, 2026
59.35
60.10
58.70
59.55
59.55
-2.22%
46,541
0.61
Mar 06, 2026
60.95
61.25
60.15
60.90
60.90
+1.16%
35,316
0.46
Mar 05, 2026
59.80
61.40
59.10
60.20
60.20
-0.99%
74,253
0.98
Mar 04, 2026
59.80
60.80
59.05
60.80
60.80
+1.76%
59,835
0.79
Mar 03, 2026
60.00
60.50
58.50
59.75
59.75
-1.24%
82,705
1.11
Mar 02, 2026
60.90
62.55
60.25
60.50
60.50
-4.80%
111,145
1.51
Feb 27, 2026
63.10
63.55
61.20
63.55
63.55
+0.87%
153,142
2.14
Feb 26, 2026
60.60
64.20
60.20
63.00
63.00
+5.35%
93,480
1.32
Feb 25, 2026
56.55
59.90
55.55
59.80
59.80
+1.27%
199,654
2.93
Feb 24, 2026
56.50
59.05
56.20
59.05
59.05
+3.23%
209,949
3.21
Feb 23, 2026
59.00
59.70
57.20
57.20
57.20
-4.11%
164,220
2.59
Feb 20, 2026
60.00
61.00
59.55
59.65
59.65
-1.24%
84,163
1.35
Rows: