Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (FR:ATE)
:ATE
Time Period
3M
Events
Historical Prices
Rows:
Jul 22, 2025
77.80
77.80
74.90
75.50
75.50
-2.89%
52,271
1.01
Jul 21, 2025
77.25
78.20
77.00
77.75
77.75
+0.78%
33,594
0.64
Jul 18, 2025
76.20
78.00
76.20
77.15
77.15
+1.98%
34,340
0.66
Jul 17, 2025
75.05
76.35
74.55
75.65
75.65
+1.75%
24,980
0.47
Jul 16, 2025
74.75
75.05
74.20
74.35
74.35
-1.26%
38,817
0.74
Jul 15, 2025
75.60
77.15
75.30
75.30
75.30
-0.07%
33,209
0.63
Jul 14, 2025
76.00
76.70
75.20
75.35
75.35
-2.40%
40,036
0.76
Jul 11, 2025
78.25
78.60
76.95
77.20
77.20
-2.34%
27,931
0.52
Jul 10, 2025
78.60
79.85
78.35
79.05
79.05
+0.83%
45,028
0.82
Jul 09, 2025
78.05
79.50
78.00
78.40
78.40
+0.26%
53,152
0.97
Jul 08, 2025
76.05
78.85
76.00
78.20
78.20
+2.69%
42,229
0.75
Jul 07, 2025
76.20
76.20
75.10
76.15
76.15
-0.26%
30,256
0.53
Jul 04, 2025
78.00
78.35
76.35
76.35
76.35
-3.17%
52,784
0.93
Jul 03, 2025
77.05
79.15
76.90
78.85
78.85
+2.67%
65,632
1.16
Jul 02, 2025
74.90
77.30
74.20
76.80
76.80
+2.67%
47,778
0.85
Jul 01, 2025
74.55
74.80
73.35
74.80
74.80
+0.47%
57,397
1.01
Jun 30, 2025
75.30
75.60
74.20
74.45
74.45
-0.60%
43,365
0.77
Jun 27, 2025
73.80
75.30
73.80
74.90
74.90
+2.25%
39,556
0.70
Jun 26, 2025
72.40
73.60
72.35
73.25
73.25
+1.45%
33,740
0.59
Jun 25, 2025
72.75
73.25
72.20
72.20
72.20
-0.55%
26,533
0.46
Jun 24, 2025
72.50
73.10
71.05
72.60
72.60
+3.79%
43,622
0.75
Jun 23, 2025
70.75
71.10
69.25
69.95
69.95
-1.62%
31,556
0.52
Jun 20, 2025
71.30
72.25
70.95
71.10
71.10
+0.57%
92,206
1.54
Jun 19, 2025
71.05
71.80
70.60
70.70
70.70
-1.81%
31,202
0.52
Jun 18, 2025
70.90
72.70
70.00
72.00
72.00
+1.41%
80,333
1.34
Jun 17, 2025
71.65
72.65
70.90
71.00
71.00
-1.59%
59,920
1.01
Jun 16, 2025
72.30
72.80
71.80
72.15
72.15
+0.21%
38,086
0.64
Jun 13, 2025
72.95
74.10
72.80
73.50
72.00
+0.44%
26,958
0.45
Jun 12, 2025
75.40
76.00
74.50
74.70
73.18
+0.21%
49,102
0.82
Jun 11, 2025
76.15
76.75
75.60
76.10
74.55
+2.22%
54,469
0.91
Jun 10, 2025
73.50
76.15
73.30
76.00
74.45
+5.34%
38,994
0.65
Jun 09, 2025
73.90
74.35
73.25
73.65
72.15
+2.15%
22,849
0.37
Jun 06, 2025
72.90
73.75
72.05
73.60
72.10
+2.50%
33,826
0.54
Jun 05, 2025
73.05
73.65
72.55
73.30
71.80
+2.50%
49,730
0.78
Jun 04, 2025
72.95
73.95
72.40
73.00
71.51
+2.51%
52,286
0.83
Jun 03, 2025
72.80
73.20
71.85
72.70
71.22
+2.29%
28,843
0.45
Jun 02, 2025
72.35
73.05
71.60
72.55
71.07
+1.18%
28,961
0.45
May 30, 2025
73.45
74.60
73.20
73.20
71.71
+1.32%
66,961
1.06
May 29, 2025
74.40
74.85
73.45
73.75
72.24
+2.15%
38,989
0.62
May 28, 2025
73.80
74.70
73.60
73.70
72.20
+1.19%
32,463
0.51
May 27, 2025
73.10
74.50
72.75
74.35
72.83
+3.69%
47,922
0.76
May 26, 2025
73.30
73.75
72.55
73.20
71.71
+4.00%
30,295
0.47
May 23, 2025
72.80
73.30
70.10
71.85
70.38
+0.48%
54,294
0.84
May 22, 2025
73.55
73.75
71.20
73.00
71.51
-0.11%
76,536
1.20
May 21, 2025
75.00
75.45
74.40
74.60
73.08
+0.14%
51,910
0.82
May 20, 2025
74.45
76.05
74.30
76.05
74.50
+4.14%
53,978
0.86
May 19, 2025
74.10
75.00
73.75
74.55
73.03
+2.22%
44,223
0.70
May 16, 2025
75.80
76.00
73.80
74.45
72.93
+0.80%
42,101
0.67
May 15, 2025
75.70
76.35
75.00
75.40
73.86
+1.28%
48,798
0.78
May 14, 2025
76.50
76.90
75.30
76.00
74.45
+1.68%
60,321
0.98
Rows: