Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (FR:ATE)
:ATE
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
73.00
73.10
72.20
72.70
72.70
-0.41%
56,894
0.97
Dec 16, 2025
72.80
73.85
72.40
73.00
73.00
+0.07%
40,054
0.68
Dec 15, 2025
72.75
73.75
72.55
72.95
72.95
+0.55%
42,706
0.72
Dec 12, 2025
70.70
73.60
70.70
72.55
72.55
+2.26%
98,092
1.67
Dec 11, 2025
67.95
70.95
67.85
70.95
70.95
+4.65%
41,138
0.70
Dec 10, 2025
68.65
68.80
67.80
67.80
67.80
-1.74%
30,948
0.53
Dec 09, 2025
68.30
69.20
67.95
69.00
69.00
+0.73%
36,848
0.63
Dec 08, 2025
69.60
69.80
68.25
68.50
68.50
-1.51%
40,148
0.69
Dec 05, 2025
69.00
70.10
68.30
69.55
69.55
+1.53%
38,340
0.66
Dec 04, 2025
67.75
68.85
67.70
68.50
68.50
+2.01%
35,864
0.62
Dec 03, 2025
66.55
67.15
66.30
67.15
67.15
+1.05%
31,485
0.54
Dec 02, 2025
67.50
67.50
66.15
66.45
66.45
-1.48%
27,915
0.47
Dec 01, 2025
67.00
67.60
65.55
67.45
67.45
+0.30%
37,157
0.63
Nov 28, 2025
67.80
67.80
66.60
67.25
67.25
-0.37%
47,395
0.80
Nov 27, 2025
67.10
67.50
66.65
67.50
67.50
+0.67%
27,587
0.46
Nov 26, 2025
68.00
68.05
66.45
67.05
67.05
-0.89%
34,423
0.58
Nov 25, 2025
67.00
67.90
66.10
67.65
67.65
+0.82%
33,729
0.57
Nov 24, 2025
65.85
67.55
65.55
67.10
67.10
+3.55%
75,323
1.29
Nov 21, 2025
62.80
64.80
62.40
64.80
64.80
+0.62%
257,836
4.60
Nov 20, 2025
65.60
65.60
64.30
64.40
64.40
-0.31%
63,375
1.14
Nov 19, 2025
65.10
65.55
64.50
64.60
64.60
-0.84%
57,208
1.04
Nov 18, 2025
66.25
66.30
64.70
65.15
65.15
-3.48%
33,645
0.62
Nov 17, 2025
68.00
68.20
66.50
67.50
67.50
-1.32%
43,710
0.80
Nov 14, 2025
68.80
68.80
67.40
68.40
68.40
-1.16%
45,830
0.85
Nov 13, 2025
69.95
70.65
69.20
69.20
69.20
-1.00%
35,087
0.65
Nov 12, 2025
68.50
70.50
68.15
69.90
69.90
+2.72%
50,193
0.93
Nov 11, 2025
68.10
68.90
67.70
68.05
68.05
+0.15%
38,294
0.71
Nov 10, 2025
68.15
69.00
67.80
67.95
67.95
+2.18%
50,867
0.96
Nov 07, 2025
67.20
67.50
65.80
66.50
66.50
-0.75%
59,178
1.12
Nov 06, 2025
67.95
68.25
66.50
67.00
67.00
-1.76%
54,805
1.05
Nov 05, 2025
68.80
69.00
68.00
68.20
68.20
-1.87%
33,974
0.65
Nov 04, 2025
69.60
69.60
68.20
69.50
69.50
-1.77%
48,002
0.92
Nov 03, 2025
71.55
71.55
69.95
70.75
70.75
-0.98%
36,590
0.70
Oct 31, 2025
71.40
71.90
70.75
71.45
71.45
-0.28%
36,054
0.69
Oct 30, 2025
72.60
73.60
71.45
71.65
71.65
-1.31%
37,605
0.72
Oct 29, 2025
74.00
74.20
72.60
72.60
72.60
-1.69%
32,645
0.62
Oct 28, 2025
74.65
75.40
73.50
73.85
73.85
-1.53%
67,629
1.30
Oct 27, 2025
75.90
77.20
75.00
75.00
75.00
+0.33%
51,327
0.99
Oct 24, 2025
72.60
74.95
72.05
74.75
74.75
+7.32%
170,638
3.42
Oct 23, 2025
70.05
70.75
69.60
69.65
69.65
-1.07%
54,690
1.10
Oct 22, 2025
70.90
70.90
69.35
70.40
70.40
-0.56%
43,280
0.85
Oct 21, 2025
69.50
70.85
68.85
70.80
70.80
+1.87%
38,380
0.75
Oct 20, 2025
69.20
69.50
68.35
69.50
69.50
+1.53%
55,148
1.08
Oct 17, 2025
68.20
68.80
67.50
68.45
68.45
-1.37%
41,739
0.81
Oct 16, 2025
69.60
69.65
68.80
69.40
69.40
+0.14%
24,682
0.48
Oct 15, 2025
69.20
70.35
69.10
69.30
69.30
+1.91%
60,379
1.18
Oct 14, 2025
69.40
69.40
67.40
68.00
68.00
-2.72%
69,049
1.37
Oct 13, 2025
69.30
70.20
69.15
69.90
69.90
+1.23%
71,315
1.43
Oct 10, 2025
71.15
71.45
68.70
69.05
69.05
-2.81%
129,661
2.69
Oct 09, 2025
70.75
72.60
70.10
71.05
71.05
+1.72%
113,937
2.42
Rows: