Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (FR:ATE)
:ATE
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2025
76.00
76.20
75.15
75.35
75.35
-0.99%
22,450
0.39
May 02, 2025
75.20
76.30
74.75
76.10
76.10
+2.91%
67,397
1.18
Apr 30, 2025
72.95
73.95
72.05
73.95
73.95
+3.35%
74,344
1.32
Apr 29, 2025
71.30
72.90
70.80
71.55
71.55
+0.85%
76,166
1.35
Apr 28, 2025
69.70
71.35
69.70
70.95
70.95
+1.57%
82,022
1.46
Apr 25, 2025
75.70
77.85
69.20
69.85
69.85
-15.54%
220,556
4.13
Apr 24, 2025
82.40
82.85
79.60
82.70
82.70
-0.66%
47,860
0.90
Apr 23, 2025
83.25
85.00
82.50
83.25
83.25
+2.40%
67,659
1.29
Apr 22, 2025
80.40
81.30
79.10
81.30
81.30
+1.88%
49,976
0.95
Apr 17, 2025
80.65
81.25
79.35
79.80
79.80
-1.05%
42,649
0.82
Apr 16, 2025
82.05
82.20
80.00
80.65
80.65
-2.77%
52,802
1.02
Apr 15, 2025
81.00
82.95
81.00
82.95
82.95
+2.60%
31,662
0.61
Apr 14, 2025
82.15
82.15
80.40
80.85
80.85
+2.93%
42,727
0.83
Apr 11, 2025
78.00
79.35
76.10
78.55
78.55
+2.41%
36,980
0.72
Apr 10, 2025
87.95
88.35
76.70
76.70
76.70
-0.84%
115,778
2.31
Apr 09, 2025
80.00
80.55
76.75
77.35
77.35
-5.84%
78,247
1.59
Apr 08, 2025
80.40
83.35
79.20
82.15
82.15
+4.38%
51,745
1.06
Apr 07, 2025
76.00
82.75
74.40
78.70
78.70
-4.32%
154,256
3.29
Apr 04, 2025
85.00
86.15
80.85
82.25
82.25
-5.62%
77,182
1.67
Apr 03, 2025
88.70
88.90
86.95
87.15
87.15
-3.81%
40,439
0.87
Apr 02, 2025
89.20
90.90
87.85
90.60
90.60
+0.67%
49,470
1.08
Apr 01, 2025
90.60
91.30
89.40
90.00
90.00
+0.56%
24,959
0.54
Mar 31, 2025
90.35
90.55
88.75
89.50
89.50
-1.92%
75,065
1.67
Mar 28, 2025
93.60
94.50
90.55
91.25
91.25
-3.44%
38,638
0.86
Mar 27, 2025
96.00
96.80
92.50
94.50
94.50
-2.58%
56,074
1.27
Mar 26, 2025
96.20
98.20
96.15
97.00
97.00
+1.52%
71,629
1.66
Mar 25, 2025
97.55
98.30
95.05
95.55
95.55
-1.90%
62,237
1.47
Mar 24, 2025
98.50
98.90
96.00
97.40
97.40
+0.15%
58,169
1.37
Mar 21, 2025
97.40
98.65
97.20
97.25
97.25
-1.12%
175,876
4.36
Mar 20, 2025
98.20
98.70
96.95
98.35
98.35
-0.25%
47,790
1.19
Mar 19, 2025
98.20
99.30
97.40
98.60
98.60
-0.05%
71,969
1.81
Mar 18, 2025
97.85
99.20
96.75
98.65
98.65
+2.76%
40,005
1.01
Mar 17, 2025
96.40
97.75
94.25
96.00
96.00
-0.10%
38,187
0.95
Mar 14, 2025
91.75
96.10
91.00
96.10
96.10
+5.03%
53,037
1.32
Mar 13, 2025
93.50
94.05
91.50
91.50
91.50
-3.07%
54,561
1.37
Mar 12, 2025
95.25
96.90
93.70
94.40
94.40
-0.63%
47,474
1.19
Mar 11, 2025
97.80
99.40
95.00
95.00
95.00
-3.06%
51,603
1.31
Mar 10, 2025
103.00
103.80
98.00
98.00
98.00
-5.04%
64,131
1.65
Mar 07, 2025
103.40
104.80
101.10
103.20
103.20
-0.96%
94,884
2.49
Mar 06, 2025
95.20
104.70
94.10
104.20
104.20
+11.62%
111,686
3.02
Mar 05, 2025
89.35
93.35
89.10
93.35
93.35
+9.05%
90,471
2.50
Mar 04, 2025
87.50
88.75
85.55
85.60
85.60
-3.11%
30,202
0.82
Mar 03, 2025
90.00
90.85
87.80
88.35
88.35
+0.74%
47,708
1.30
Feb 28, 2025
87.75
89.00
87.10
87.70
87.70
-1.35%
47,499
1.30
Feb 27, 2025
89.40
90.45
88.75
88.90
88.90
-2.20%
29,920
0.82
Feb 26, 2025
92.15
92.45
90.60
90.90
90.90
-1.09%
26,805
0.73
Feb 25, 2025
94.10
95.00
91.60
91.90
91.90
-3.57%
40,826
1.09
Feb 24, 2025
97.50
99.45
94.40
95.30
95.30
-1.90%
43,084
1.15
Feb 21, 2025
97.05
102.00
95.60
97.15
97.15
+10.40%
139,090
3.88
Feb 20, 2025
88.50
89.50
87.60
88.00
88.00
-1.23%
32,457
0.91
Rows: