ALTEN SA (FR:ATE)
:ATE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
55.00
55.95
53.85
53.85
53.85
+2.57%
120,308
1.28
Apr 07, 2026
53.40
54.55
52.50
52.50
52.50
-0.94%
85,192
0.92
Apr 06, 2026
53.00
53.35
51.95
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.35
51.95
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
52.60
53.35
51.95
53.00
53.00
0.00%
116,834
1.25
Apr 01, 2026
54.10
54.40
52.45
53.00
53.00
+1.15%
88,874
0.96
Mar 31, 2026
51.70
53.00
51.65
52.40
52.40
+1.55%
85,778
0.94
Mar 30, 2026
51.60
51.75
50.90
51.60
51.60
-1.24%
172,256
1.95
Mar 27, 2026
52.15
52.60
51.70
52.25
52.25
+0.19%
123,502
1.42
Mar 26, 2026
52.60
52.80
51.30
52.15
52.15
-1.32%
123,530
1.45
Mar 25, 2026
53.45
54.50
52.50
52.85
52.85
+0.57%
93,081
1.11
Mar 24, 2026
53.90
54.15
52.30
52.55
52.55
-2.69%
111,001
1.35
Mar 23, 2026
52.60
55.80
52.05
54.00
54.00
+1.03%
109,325
1.36
Mar 20, 2026
55.80
55.80
53.15
53.45
53.45
-3.17%
393,812
5.26
Mar 19, 2026
55.80
56.20
54.90
55.20
55.20
-2.13%
56,946
0.77
Mar 18, 2026
57.40
57.85
56.30
56.40
56.40
-0.97%
66,154
0.87
Mar 17, 2026
56.35
57.55
55.90
56.95
56.95
+1.42%
50,640
0.66
Mar 16, 2026
57.60
57.70
55.50
56.15
56.15
-2.09%
42,341
0.55
Mar 13, 2026
57.60
58.25
56.85
57.35
57.35
-2.05%
49,346
0.64
Mar 12, 2026
58.95
59.40
57.85
58.55
58.55
-0.76%
69,743
0.91
Mar 11, 2026
58.40
59.70
57.65
59.00
59.00
+0.34%
53,502
0.69
Mar 10, 2026
60.20
60.40
58.75
58.80
58.80
-1.26%
98,560
1.29
Mar 09, 2026
59.35
60.10
58.70
59.55
59.55
-2.22%
46,541
0.61
Mar 06, 2026
60.95
61.25
60.15
60.90
60.90
+1.16%
35,316
0.46
Mar 05, 2026
59.80
61.40
59.10
60.20
60.20
-0.99%
74,253
0.98
Mar 04, 2026
59.80
60.80
59.05
60.80
60.80
+1.76%
59,835
0.79
Mar 03, 2026
60.00
60.50
58.50
59.75
59.75
-1.24%
82,705
1.11
Mar 02, 2026
60.90
62.55
60.25
60.50
60.50
-4.80%
111,145
1.51
Feb 27, 2026
63.10
63.55
61.20
63.55
63.55
+0.87%
153,142
2.14
Feb 26, 2026
60.60
64.20
60.20
63.00
63.00
+5.35%
93,480
1.32
Feb 25, 2026
56.55
59.90
55.55
59.80
59.80
+1.27%
199,654
2.93
Feb 24, 2026
56.50
59.05
56.20
59.05
59.05
+3.23%
209,949
3.21
Feb 23, 2026
59.00
59.70
57.20
57.20
57.20
-4.11%
164,220
2.59
Feb 20, 2026
60.00
61.00
59.55
59.65
59.65
-1.24%
84,163
1.35
Feb 19, 2026
59.80
61.20
59.65
60.40
60.40
+0.50%
94,736
1.52
Feb 18, 2026
59.55
60.90
58.30
60.10
60.10
+1.09%
109,113
1.69
Feb 17, 2026
60.30
61.40
58.15
59.45
59.45
-6.82%
217,376
3.50
Feb 16, 2026
64.90
65.30
60.75
60.75
60.75
-4.78%
92,241
1.50
Feb 13, 2026
63.30
65.20
62.75
63.80
63.80
+0.55%
139,320
2.33
Feb 12, 2026
67.55
67.95
63.45
63.45
63.45
-5.23%
171,870
2.97
Feb 11, 2026
71.60
71.60
66.80
66.95
66.95
-7.14%
103,037
1.81
Feb 10, 2026
71.25
72.55
71.25
72.10
72.10
+1.34%
58,329
1.03
Feb 09, 2026
71.60
72.80
70.85
71.15
71.15
+0.64%
71,011
1.26
Feb 06, 2026
71.00
71.65
70.35
70.70
70.70
-2.08%
79,956
1.44
Feb 05, 2026
73.25
74.05
71.55
72.20
72.20
-1.37%
85,013
1.54
Feb 04, 2026
76.45
76.75
71.40
73.20
73.20
-3.75%
141,814
2.64
Feb 03, 2026
82.75
82.75
76.05
76.05
76.05
-8.04%
89,609
1.69
Feb 02, 2026
82.60
83.70
81.60
82.70
82.70
+0.12%
92,126
1.76
Jan 30, 2026
80.05
84.00
78.20
82.60
82.60
+16.75%
175,532
3.50
Jan 29, 2026
73.20
73.25
70.50
70.75
70.75
-2.68%
59,519
1.19
Rows: