Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (FR:ATE)
:ATE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
57.40
57.85
56.30
56.40
56.40
-0.97%
66,154
0.87
Mar 17, 2026
56.35
57.55
55.90
56.95
56.95
+1.42%
50,640
0.66
Mar 16, 2026
57.60
57.70
55.50
56.15
56.15
-2.09%
42,341
0.55
Mar 13, 2026
57.60
58.25
56.85
57.35
57.35
-2.05%
49,346
0.64
Mar 12, 2026
58.95
59.40
57.85
58.55
58.55
-0.76%
69,743
0.91
Mar 11, 2026
58.40
59.70
57.65
59.00
59.00
+0.34%
53,502
0.69
Mar 10, 2026
60.20
60.40
58.75
58.80
58.80
-1.26%
98,560
1.29
Mar 09, 2026
59.35
60.10
58.70
59.55
59.55
-2.22%
46,541
0.61
Mar 06, 2026
60.95
61.25
60.15
60.90
60.90
+1.16%
35,316
0.46
Mar 05, 2026
59.80
61.40
59.10
60.20
60.20
-0.99%
74,253
0.98
Mar 04, 2026
59.80
60.80
59.05
60.80
60.80
+1.76%
59,835
0.79
Mar 03, 2026
60.00
60.50
58.50
59.75
59.75
-1.24%
82,705
1.11
Mar 02, 2026
60.90
62.55
60.25
60.50
60.50
-4.80%
111,145
1.51
Feb 27, 2026
63.10
63.55
61.20
63.55
63.55
+0.87%
153,142
2.14
Feb 26, 2026
60.60
64.20
60.20
63.00
63.00
+5.35%
93,480
1.32
Feb 25, 2026
56.55
59.90
55.55
59.80
59.80
+1.27%
199,654
2.93
Feb 24, 2026
56.50
59.05
56.20
59.05
59.05
+3.23%
209,949
3.21
Feb 23, 2026
59.00
59.70
57.20
57.20
57.20
-4.11%
164,220
2.59
Feb 20, 2026
60.00
61.00
59.55
59.65
59.65
-1.24%
84,163
1.35
Feb 19, 2026
59.80
61.20
59.65
60.40
60.40
+0.50%
94,736
1.52
Feb 18, 2026
59.55
60.90
58.30
60.10
60.10
+1.09%
109,113
1.69
Feb 17, 2026
60.30
61.40
58.15
59.45
59.45
-6.82%
217,376
3.50
Feb 16, 2026
64.90
65.30
60.75
60.75
60.75
-4.78%
92,241
1.50
Feb 13, 2026
63.30
65.20
62.75
63.80
63.80
+0.55%
139,320
2.33
Feb 12, 2026
67.55
67.95
63.45
63.45
63.45
-5.23%
171,870
2.97
Feb 11, 2026
71.60
71.60
66.80
66.95
66.95
-7.14%
103,037
1.81
Feb 10, 2026
71.25
72.55
71.25
72.10
72.10
+1.34%
58,329
1.03
Feb 09, 2026
71.60
72.80
70.85
71.15
71.15
+0.64%
71,011
1.26
Feb 06, 2026
71.00
71.65
70.35
70.70
70.70
-2.08%
79,956
1.44
Feb 05, 2026
73.25
74.05
71.55
72.20
72.20
-1.37%
85,013
1.54
Feb 04, 2026
76.45
76.75
71.40
73.20
73.20
-3.75%
141,814
2.64
Feb 03, 2026
82.75
82.75
76.05
76.05
76.05
-8.04%
89,609
1.69
Feb 02, 2026
82.60
83.70
81.60
82.70
82.70
+0.12%
92,126
1.76
Jan 30, 2026
80.05
84.00
78.20
82.60
82.60
+16.75%
175,532
3.50
Jan 29, 2026
73.20
73.25
70.50
70.75
70.75
-2.68%
59,519
1.19
Jan 28, 2026
71.90
72.80
69.15
72.70
72.70
-0.07%
82,541
1.68
Jan 27, 2026
75.35
75.40
72.70
72.75
72.75
-2.22%
62,637
1.29
Jan 26, 2026
73.35
74.70
72.70
74.40
74.40
+1.64%
44,964
0.93
Jan 23, 2026
73.00
73.50
72.35
73.20
73.20
0.00%
62,676
1.29
Jan 22, 2026
73.50
74.30
72.80
73.20
73.20
+1.60%
65,215
1.35
Jan 21, 2026
72.60
72.90
70.75
72.05
72.05
-1.03%
44,765
0.89
Jan 20, 2026
72.95
74.05
71.80
72.80
72.80
-2.02%
65,288
1.30
Jan 19, 2026
73.95
74.55
72.90
74.30
74.30
-0.54%
50,171
1.00
Jan 16, 2026
76.00
76.40
74.65
74.70
74.70
-1.71%
33,864
0.67
Jan 15, 2026
76.40
76.60
74.80
76.00
76.00
-0.65%
38,901
0.77
Jan 14, 2026
78.50
78.50
76.50
76.50
76.50
-2.55%
76,280
1.53
Jan 13, 2026
75.85
78.50
75.80
78.50
78.50
+3.63%
77,156
1.57
Jan 12, 2026
75.35
78.30
74.25
75.75
75.75
+1.00%
81,015
1.66
Jan 09, 2026
74.20
75.90
74.00
75.00
75.00
+1.28%
39,944
0.81
Jan 08, 2026
74.80
75.50
73.10
74.05
74.05
-0.74%
30,574
0.61
Rows: