Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (FR:ATE)
:ATE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
76.45
76.75
71.40
73.20
73.20
-3.75%
141,814
2.64
Feb 03, 2026
82.75
82.75
76.05
76.05
76.05
-8.04%
89,609
1.69
Feb 02, 2026
82.60
83.70
81.60
82.70
82.70
+0.12%
92,126
1.76
Jan 30, 2026
80.05
84.00
78.20
82.60
82.60
+16.75%
175,532
3.50
Jan 29, 2026
73.20
73.25
70.50
70.75
70.75
-2.68%
59,519
1.19
Jan 28, 2026
71.90
72.80
69.15
72.70
72.70
-0.07%
82,541
1.68
Jan 27, 2026
75.35
75.40
72.70
72.75
72.75
-2.22%
62,637
1.29
Jan 26, 2026
73.35
74.70
72.70
74.40
74.40
+1.64%
44,964
0.93
Jan 23, 2026
73.00
73.50
72.35
73.20
73.20
0.00%
62,676
1.29
Jan 22, 2026
73.50
74.30
72.80
73.20
73.20
+1.60%
65,215
1.35
Jan 21, 2026
72.60
72.90
70.75
72.05
72.05
-1.03%
44,765
0.89
Jan 20, 2026
72.95
74.05
71.80
72.80
72.80
-2.02%
65,288
1.30
Jan 19, 2026
73.95
74.55
72.90
74.30
74.30
-0.54%
50,171
1.00
Jan 16, 2026
76.00
76.40
74.65
74.70
74.70
-1.71%
33,864
0.67
Jan 15, 2026
76.40
76.60
74.80
76.00
76.00
-0.65%
38,901
0.77
Jan 14, 2026
78.50
78.50
76.50
76.50
76.50
-2.55%
76,280
1.53
Jan 13, 2026
75.85
78.50
75.80
78.50
78.50
+3.63%
77,156
1.57
Jan 12, 2026
75.35
78.30
74.25
75.75
75.75
+1.00%
81,015
1.66
Jan 09, 2026
74.20
75.90
74.00
75.00
75.00
+1.28%
39,944
0.81
Jan 08, 2026
74.80
75.50
73.10
74.05
74.05
-0.74%
30,574
0.61
Jan 07, 2026
72.70
74.60
72.70
74.60
74.60
+3.76%
39,478
0.77
Jan 06, 2026
73.00
73.20
70.65
71.90
71.90
-1.78%
50,646
0.97
Jan 05, 2026
72.95
73.95
69.95
73.20
73.20
+0.83%
44,720
0.85
Jan 02, 2026
72.25
73.60
72.00
72.60
72.60
+0.21%
22,669
0.43
Jan 01, 2026
72.45
73.00
72.00
72.45
72.45
0.00%
0
0.00
Dec 31, 2025
73.00
73.00
72.00
72.45
72.45
-0.82%
17,729
0.33
Dec 30, 2025
72.60
73.35
72.30
73.05
73.05
+0.34%
21,065
0.38
Dec 29, 2025
71.60
72.85
71.30
72.80
72.80
+2.10%
34,884
0.63
Dec 26, 2025
71.30
72.00
71.30
71.30
71.30
0.00%
0
0.00
Dec 25, 2025
71.30
72.00
71.30
71.30
71.30
0.00%
0
0.00
Dec 24, 2025
72.00
72.00
71.30
71.30
71.30
-0.90%
9,597
0.16
Dec 23, 2025
72.60
72.60
71.05
71.95
71.95
-0.90%
36,741
0.61
Dec 22, 2025
74.05
74.40
72.00
72.60
72.60
-2.35%
19,200
0.32
Dec 19, 2025
75.00
75.85
73.85
74.35
74.35
-0.20%
163,396
2.76
Dec 18, 2025
72.75
75.30
72.75
74.50
74.50
+2.48%
140,121
2.42
Dec 17, 2025
73.00
73.10
72.20
72.70
72.70
-0.41%
56,894
0.97
Dec 16, 2025
72.80
73.85
72.40
73.00
73.00
+0.07%
40,054
0.68
Dec 15, 2025
72.75
73.75
72.55
72.95
72.95
+0.55%
42,706
0.72
Dec 12, 2025
70.70
73.60
70.70
72.55
72.55
+2.26%
98,092
1.67
Dec 11, 2025
67.95
70.95
67.85
70.95
70.95
+4.65%
41,138
0.70
Dec 10, 2025
68.65
68.80
67.80
67.80
67.80
-1.74%
30,948
0.53
Dec 09, 2025
68.30
69.20
67.95
69.00
69.00
+0.73%
36,848
0.63
Dec 08, 2025
69.60
69.80
68.25
68.50
68.50
-1.51%
40,148
0.69
Dec 05, 2025
69.00
70.10
68.30
69.55
69.55
+1.53%
38,340
0.66
Dec 04, 2025
67.75
68.85
67.70
68.50
68.50
+2.01%
35,864
0.62
Dec 03, 2025
66.55
67.15
66.30
67.15
67.15
+1.05%
31,485
0.54
Dec 02, 2025
67.50
67.50
66.15
66.45
66.45
-1.48%
27,915
0.47
Dec 01, 2025
67.00
67.60
65.55
67.45
67.45
+0.30%
37,157
0.63
Nov 28, 2025
67.80
67.80
66.60
67.25
67.25
-0.37%
47,395
0.80
Nov 27, 2025
67.10
67.50
66.65
67.50
67.50
+0.67%
27,587
0.46
Rows: