ALTEN SA (FR:ATE)
:ATE
Want to see FR:ATE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
62.80
63.40
62.15
62.20
62.20
-0.48%
56,448
0.58
May 20, 2026
63.25
64.00
61.75
62.50
62.50
-1.65%
76,540
0.78
May 19, 2026
62.10
64.85
62.10
63.55
63.55
+2.01%
84,670
0.86
May 18, 2026
60.80
62.30
60.50
62.30
62.30
+1.47%
67,773
0.69
May 15, 2026
60.10
61.70
60.00
61.40
61.40
+0.49%
107,101
1.06
May 14, 2026
60.60
61.15
60.40
61.10
61.10
+1.16%
55,470
0.55
May 13, 2026
61.15
61.15
60.30
60.40
60.40
-0.74%
75,662
0.74
May 12, 2026
60.40
61.15
59.65
60.85
60.85
-0.90%
79,620
0.77
May 11, 2026
61.60
62.00
61.05
61.40
61.40
+0.16%
76,273
0.73
May 08, 2026
61.60
63.00
61.05
61.30
61.30
-0.57%
57,494
0.55
May 07, 2026
62.15
63.00
61.65
61.65
61.65
-0.32%
93,519
0.90
May 06, 2026
58.90
63.45
58.25
61.85
61.85
+7.75%
152,630
1.49
May 05, 2026
58.60
59.35
57.10
57.40
57.40
-1.80%
51,703
0.50
May 04, 2026
56.80
58.45
56.75
58.45
58.45
+3.45%
87,248
0.84
May 01, 2026
56.50
57.55
55.85
56.50
56.50
0.00%
0
0.00
Apr 30, 2026
57.10
57.55
55.85
56.50
56.50
-1.74%
88,189
0.84
Apr 29, 2026
58.05
58.85
56.30
57.50
57.50
-1.20%
82,212
0.77
Apr 28, 2026
57.00
58.60
56.40
58.20
58.20
+1.93%
94,510
0.89
Apr 27, 2026
56.80
57.35
56.60
57.10
57.10
+0.79%
81,749
0.77
Apr 24, 2026
57.40
57.95
56.15
56.65
56.65
-0.79%
82,725
0.78
Apr 23, 2026
58.70
58.75
57.05
57.10
57.10
-3.55%
140,324
1.34
Apr 22, 2026
59.70
59.70
58.50
59.20
59.20
-1.33%
74,744
0.72
Apr 21, 2026
59.40
60.40
59.05
60.00
60.00
+1.52%
83,486
0.80
Apr 20, 2026
58.55
59.20
58.40
59.10
59.10
-0.92%
74,966
0.72
Apr 17, 2026
57.95
60.65
57.70
59.65
59.65
+3.29%
116,959
1.14
Apr 16, 2026
56.25
58.30
55.75
57.75
57.75
+3.59%
117,838
1.16
Apr 15, 2026
53.75
55.75
53.20
55.75
55.75
+4.21%
132,443
1.32
Apr 14, 2026
54.00
55.00
53.50
53.50
53.50
-0.19%
174,425
1.78
Apr 13, 2026
51.85
54.00
51.45
53.60
53.60
+2.49%
129,539
1.33
Apr 10, 2026
53.15
53.90
52.30
52.30
52.30
-0.66%
164,387
1.72
Apr 09, 2026
53.40
53.75
51.80
52.65
52.65
-2.23%
123,304
1.30
Apr 08, 2026
55.00
55.95
53.85
53.85
53.85
+2.57%
120,308
1.28
Apr 07, 2026
53.40
54.55
52.50
52.50
52.50
-0.94%
85,192
0.92
Apr 06, 2026
53.00
53.35
51.95
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.35
51.95
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
52.60
53.35
51.95
53.00
53.00
0.00%
116,834
1.25
Apr 01, 2026
54.10
54.40
52.45
53.00
53.00
+1.15%
88,874
0.96
Mar 31, 2026
51.70
53.00
51.65
52.40
52.40
+1.55%
85,778
0.94
Mar 30, 2026
51.60
51.75
50.90
51.60
51.60
-1.24%
172,256
1.95
Mar 27, 2026
52.15
52.60
51.70
52.25
52.25
+0.19%
123,502
1.42
Mar 26, 2026
52.60
52.80
51.30
52.15
52.15
-1.32%
123,530
1.45
Mar 25, 2026
53.45
54.50
52.50
52.85
52.85
+0.57%
93,081
1.11
Mar 24, 2026
53.90
54.15
52.30
52.55
52.55
-2.69%
111,001
1.35
Mar 23, 2026
52.60
55.80
52.05
54.00
54.00
+1.03%
109,325
1.36
Mar 20, 2026
55.80
55.80
53.15
53.45
53.45
-3.17%
393,812
5.26
Mar 19, 2026
55.80
56.20
54.90
55.20
55.20
-2.13%
56,946
0.77
Mar 18, 2026
57.40
57.85
56.30
56.40
56.40
-0.97%
66,154
0.87
Mar 17, 2026
56.35
57.55
55.90
56.95
56.95
+1.42%
50,640
0.66
Mar 16, 2026
57.60
57.70
55.50
56.15
56.15
-2.09%
42,341
0.55
Mar 13, 2026
57.60
58.25
56.85
57.35
57.35
-2.05%
49,346
0.64
Rows: