Assystem SA (FR:ASY)
:ASY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
44.00
44.95
44.00
44.95
44.95
+2.16%
1,693
0.33
Apr 09, 2026
44.00
44.00
43.00
44.00
44.00
-0.23%
2,442
0.47
Apr 08, 2026
43.25
44.25
43.25
44.10
44.10
+4.50%
18,216
3.64
Apr 07, 2026
41.50
43.20
41.40
42.20
42.20
+2.68%
16,028
3.35
Apr 06, 2026
41.10
41.10
39.60
41.10
41.10
0.00%
0
0.00
Apr 03, 2026
41.10
41.10
39.60
41.10
41.10
0.00%
0
0.00
Apr 02, 2026
40.95
41.10
39.60
41.10
41.10
0.00%
3,852
0.75
Apr 01, 2026
40.60
41.55
40.60
41.10
41.10
+2.49%
4,935
0.97
Mar 31, 2026
39.95
40.70
39.80
40.10
40.10
+0.50%
3,868
0.76
Mar 30, 2026
39.30
40.25
39.30
39.90
39.90
+1.79%
3,195
0.62
Mar 27, 2026
40.90
40.90
39.20
39.20
39.20
-3.09%
2,703
0.52
Mar 26, 2026
40.40
41.10
40.10
40.45
40.45
-0.12%
4,977
0.97
Mar 25, 2026
41.15
41.45
40.50
40.50
40.50
-0.98%
4,070
0.79
Mar 24, 2026
41.20
41.20
40.40
40.90
40.90
-0.24%
3,627
0.71
Mar 23, 2026
39.50
42.00
37.50
41.00
41.00
+1.49%
9,570
1.90
Mar 20, 2026
40.85
41.10
40.30
40.40
40.40
0.00%
2,647
0.53
Mar 19, 2026
40.90
40.90
40.40
40.40
40.40
-1.22%
2,006
0.40
Mar 18, 2026
41.50
42.20
40.90
40.90
40.90
-0.73%
6,367
1.28
Mar 17, 2026
43.00
43.00
41.20
41.20
41.20
-4.07%
3,233
0.65
Mar 16, 2026
42.00
43.15
41.45
42.95
42.95
+2.14%
5,033
1.01
Mar 13, 2026
42.30
42.70
41.95
42.05
42.05
-1.29%
4,198
0.85
Mar 12, 2026
43.05
43.40
42.30
42.60
42.60
-0.12%
7,062
1.45
Mar 11, 2026
42.60
43.75
41.00
42.65
42.65
-0.35%
12,436
2.61
Mar 10, 2026
43.20
44.60
42.70
42.80
42.80
+0.59%
3,231
0.67
Mar 09, 2026
44.00
44.00
42.50
42.55
42.55
-4.60%
4,299
0.89
Mar 06, 2026
44.40
45.05
43.15
44.60
44.60
+0.56%
5,955
1.26
Mar 05, 2026
44.80
45.00
44.20
44.35
44.35
-1.22%
2,063
0.44
Mar 04, 2026
44.40
44.95
43.85
44.90
44.90
+1.24%
2,576
0.54
Mar 03, 2026
45.40
45.40
43.65
44.35
44.35
-0.78%
2,860
0.61
Mar 02, 2026
44.45
45.60
44.05
44.70
44.70
-2.19%
3,930
0.83
Feb 27, 2026
45.20
46.10
44.65
45.70
45.70
+2.01%
3,226
0.68
Feb 26, 2026
44.60
45.00
43.90
44.80
44.80
+0.67%
2,385
0.51
Feb 25, 2026
44.10
44.70
43.70
44.50
44.50
+1.60%
1,769
0.38
Feb 24, 2026
43.40
44.20
42.80
43.80
43.80
+2.34%
1,967
0.40
Feb 23, 2026
44.00
44.35
42.80
42.80
42.80
-3.06%
2,428
0.49
Feb 20, 2026
43.70
44.20
43.70
44.15
44.15
+0.34%
1,523
0.30
Feb 19, 2026
43.90
44.20
43.55
44.00
44.00
+0.11%
1,857
0.37
Feb 18, 2026
44.55
44.55
43.40
43.95
43.95
-1.01%
3,827
0.74
Feb 17, 2026
42.30
45.00
41.50
44.40
44.40
+3.26%
8,244
1.64
Feb 16, 2026
43.50
43.65
42.30
42.30
42.30
-1.63%
8,919
1.81
Feb 13, 2026
43.70
44.35
43.00
43.00
43.00
-1.49%
3,187
0.65
Feb 12, 2026
43.90
44.85
43.50
43.65
43.65
+0.34%
8,751
1.81
Feb 11, 2026
47.50
47.50
42.90
43.50
43.50
-9.75%
16,969
3.68
Feb 10, 2026
47.05
48.30
47.05
48.20
48.20
+2.55%
6,921
1.52
Feb 09, 2026
45.50
47.45
45.40
47.00
47.00
+3.07%
10,716
2.41
Feb 06, 2026
46.00
46.00
45.25
45.60
45.60
-0.87%
2,865
0.65
Feb 05, 2026
45.80
46.40
45.60
46.00
46.00
0.00%
2,447
0.55
Feb 04, 2026
46.60
46.60
45.95
46.00
46.00
-1.71%
3,099
0.70
Feb 03, 2026
48.00
48.00
46.80
46.80
46.80
-2.80%
15,711
3.68
Feb 02, 2026
47.70
48.25
47.25
48.15
48.15
+1.48%
6,437
1.53
Rows: