Assystem SA (FR:ASY)
:ASY
Want to see FR:ASY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
45.90
46.60
45.45
45.90
45.90
0.00%
5,377
0.99
Apr 29, 2026
44.40
45.90
44.35
45.90
45.90
+2.68%
5,776
1.07
Apr 28, 2026
44.00
44.70
43.90
44.70
44.70
+1.94%
3,469
0.63
Apr 27, 2026
44.90
44.90
43.50
43.85
43.85
-2.56%
3,138
0.57
Apr 24, 2026
45.00
45.40
44.50
45.00
45.00
0.00%
8,349
1.55
Apr 23, 2026
43.80
45.20
43.75
45.00
45.00
+2.74%
3,170
0.59
Apr 22, 2026
45.20
45.20
43.75
43.80
43.80
-3.10%
4,579
0.85
Apr 21, 2026
45.85
46.80
44.50
45.20
45.20
-1.42%
17,487
3.38
Apr 20, 2026
46.40
46.50
45.55
45.85
45.85
-1.19%
6,076
1.19
Apr 17, 2026
46.10
46.40
45.95
46.40
46.40
+0.76%
13,030
2.62
Apr 16, 2026
45.85
46.20
45.80
46.05
46.05
+0.33%
5,409
1.08
Apr 15, 2026
45.60
46.20
45.35
45.90
45.90
-0.11%
4,295
0.86
Apr 14, 2026
45.40
46.55
45.40
45.95
45.95
+0.99%
2,653
0.52
Apr 13, 2026
44.80
45.80
44.55
45.50
45.50
+1.22%
3,065
0.60
Apr 10, 2026
44.00
44.95
44.00
44.95
44.95
+2.16%
1,693
0.33
Apr 09, 2026
44.00
44.00
43.00
44.00
44.00
-0.23%
2,442
0.47
Apr 08, 2026
43.25
44.25
43.25
44.10
44.10
+4.50%
18,216
3.64
Apr 07, 2026
41.50
43.20
41.40
42.20
42.20
+2.68%
16,028
3.35
Apr 06, 2026
41.10
41.10
39.60
41.10
41.10
0.00%
0
0.00
Apr 03, 2026
41.10
41.10
39.60
41.10
41.10
0.00%
0
0.00
Apr 02, 2026
40.95
41.10
39.60
41.10
41.10
0.00%
3,852
0.75
Apr 01, 2026
40.60
41.55
40.60
41.10
41.10
+2.49%
4,935
0.97
Mar 31, 2026
39.95
40.70
39.80
40.10
40.10
+0.50%
3,868
0.77
Mar 30, 2026
39.30
40.25
39.30
39.90
39.90
+1.79%
3,195
0.63
Mar 27, 2026
40.90
40.90
39.20
39.20
39.20
-3.09%
2,703
0.53
Mar 26, 2026
40.40
41.10
40.10
40.45
40.45
-0.12%
4,977
0.97
Mar 25, 2026
41.15
41.45
40.50
40.50
40.50
-0.98%
4,070
0.80
Mar 24, 2026
41.20
41.20
40.40
40.90
40.90
-0.24%
3,627
0.72
Mar 23, 2026
39.50
42.00
37.50
41.00
41.00
+1.49%
9,570
1.96
Mar 20, 2026
40.85
41.10
40.30
40.40
40.40
0.00%
2,647
0.54
Mar 19, 2026
40.90
40.90
40.40
40.40
40.40
-1.22%
2,006
0.41
Mar 18, 2026
41.50
42.20
40.90
40.90
40.90
-0.73%
6,367
1.31
Mar 17, 2026
43.00
43.00
41.20
41.20
41.20
-4.07%
3,233
0.67
Mar 16, 2026
42.00
43.15
41.45
42.95
42.95
+2.14%
5,033
1.05
Mar 13, 2026
42.30
42.70
41.95
42.05
42.05
-1.29%
4,198
0.88
Mar 12, 2026
43.05
43.40
42.30
42.60
42.60
-0.12%
7,062
1.49
Mar 11, 2026
42.60
43.75
41.00
42.65
42.65
-0.35%
12,436
2.71
Mar 10, 2026
43.20
44.60
42.70
42.80
42.80
+0.59%
3,231
0.70
Mar 09, 2026
44.00
44.00
42.50
42.55
42.55
-4.60%
4,299
0.94
Mar 06, 2026
44.40
45.05
43.15
44.60
44.60
+0.56%
5,955
1.31
Mar 05, 2026
44.80
45.00
44.20
44.35
44.35
-1.22%
2,063
0.44
Mar 04, 2026
44.40
44.95
43.85
44.90
44.90
+1.24%
2,576
0.55
Mar 03, 2026
45.40
45.40
43.65
44.35
44.35
-0.78%
2,860
0.62
Mar 02, 2026
44.45
45.60
44.05
44.70
44.70
-2.19%
3,930
0.86
Feb 27, 2026
45.20
46.10
44.65
45.70
45.70
+2.01%
3,226
0.70
Feb 26, 2026
44.60
45.00
43.90
44.80
44.80
+0.67%
2,385
0.52
Feb 25, 2026
44.10
44.70
43.70
44.50
44.50
+1.60%
1,769
0.38
Feb 24, 2026
43.40
44.20
42.80
43.80
43.80
+2.34%
1,967
0.43
Feb 23, 2026
44.00
44.35
42.80
42.80
42.80
-3.06%
2,428
0.53
Feb 20, 2026
43.70
44.20
43.70
44.15
44.15
+0.34%
1,523
0.33
Rows: