Education
About Us
Working with TipRanks
Follow Us
Assystem SA (FR:ASY)
:ASY
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
46.50
47.85
46.20
47.20
47.20
+2.16%
10,522
2.44
Jan 28, 2026
46.40
46.40
45.60
46.20
46.20
+0.54%
1,393
0.32
Jan 27, 2026
46.30
46.30
45.50
45.95
45.95
-0.22%
1,358
0.31
Jan 26, 2026
46.00
46.40
45.30
46.05
46.05
+0.77%
2,371
0.54
Jan 23, 2026
47.20
47.20
45.70
45.70
45.70
-2.77%
4,177
0.95
Jan 22, 2026
47.30
47.50
46.85
47.00
47.00
+0.21%
4,598
1.04
Jan 21, 2026
47.20
47.20
46.20
46.90
46.90
0.00%
2,319
0.52
Jan 20, 2026
47.40
47.40
46.05
46.90
46.90
-1.16%
3,979
0.89
Jan 19, 2026
44.65
47.50
44.65
47.45
47.45
+6.15%
7,673
1.74
Jan 16, 2026
45.60
45.65
44.35
44.70
44.70
-3.04%
5,067
1.12
Jan 15, 2026
46.65
46.65
45.50
46.10
46.10
-0.86%
10,385
2.36
Jan 14, 2026
46.80
47.10
46.45
46.50
46.50
+0.22%
3,713
0.83
Jan 13, 2026
47.30
47.30
46.40
46.40
46.40
-1.90%
3,285
0.73
Jan 12, 2026
46.40
47.40
45.65
47.30
47.30
+2.05%
5,928
1.32
Jan 09, 2026
45.40
46.35
45.20
46.35
46.35
+2.09%
4,235
0.95
Jan 08, 2026
45.50
45.60
44.95
45.40
45.40
-0.55%
2,214
0.49
Jan 07, 2026
45.75
45.80
45.20
45.65
45.65
+0.11%
6,703
1.49
Jan 06, 2026
44.60
45.60
43.15
45.60
45.60
+2.24%
13,760
3.16
Jan 05, 2026
43.40
44.60
43.15
44.60
44.60
+3.72%
6,151
1.41
Jan 02, 2026
43.00
43.20
42.30
43.00
43.00
+0.70%
2,163
0.49
Dec 31, 2025
42.00
42.70
41.35
42.70
42.70
+3.14%
3,063
0.68
Dec 30, 2025
40.95
41.95
40.80
41.40
41.40
+0.49%
6,396
1.44
Dec 29, 2025
41.05
41.35
40.90
41.20
41.20
-0.48%
7,922
1.82
Dec 24, 2025
41.40
41.65
41.40
41.40
41.40
-0.36%
580
0.13
Dec 23, 2025
41.70
41.90
41.35
41.55
41.55
-0.24%
3,403
0.76
Dec 22, 2025
41.30
41.85
40.85
41.65
41.65
+0.12%
2,225
0.49
Dec 19, 2025
41.65
42.00
41.30
41.60
41.60
-0.48%
3,764
0.82
Dec 18, 2025
42.20
42.20
41.55
41.80
41.80
-0.48%
3,172
0.69
Dec 17, 2025
43.05
43.15
42.00
42.00
42.00
-2.33%
2,530
0.53
Dec 16, 2025
42.60
43.25
42.60
43.00
43.00
+0.94%
1,352
0.28
Dec 15, 2025
41.75
43.35
41.00
42.60
42.60
+1.67%
4,268
0.82
Dec 12, 2025
42.35
43.60
41.90
41.90
41.90
-1.06%
4,296
0.83
Dec 11, 2025
42.40
43.00
42.35
42.35
42.35
-0.70%
2,873
0.55
Dec 10, 2025
43.75
43.75
42.40
42.65
42.65
-1.73%
2,139
0.41
Dec 09, 2025
44.50
45.00
43.40
43.40
43.40
-2.69%
5,677
1.09
Dec 08, 2025
43.65
44.60
42.70
44.60
44.60
+2.76%
8,533
1.66
Dec 05, 2025
43.20
43.80
43.20
43.40
43.40
0.00%
1,828
0.35
Dec 04, 2025
43.10
43.40
42.95
43.40
43.40
+0.81%
1,065
0.20
Dec 03, 2025
43.20
43.50
42.80
43.05
43.05
-0.58%
1,816
0.34
Dec 02, 2025
43.00
43.40
42.65
43.30
43.30
+0.70%
3,049
0.56
Dec 01, 2025
42.70
43.30
42.40
43.00
43.00
-0.12%
2,247
0.41
Nov 28, 2025
42.60
43.10
42.45
43.05
43.05
+1.41%
3,506
0.63
Nov 27, 2025
42.00
43.00
41.60
42.45
42.45
+1.31%
2,711
0.49
Nov 26, 2025
41.55
42.05
41.55
41.90
41.90
+0.84%
1,014
0.18
Nov 25, 2025
40.80
42.00
40.40
41.55
41.55
+1.09%
3,145
0.54
Nov 24, 2025
41.00
41.10
39.65
41.10
41.10
+0.74%
17,637
3.19
Nov 21, 2025
41.40
41.80
40.80
40.80
40.80
-2.39%
4,000
0.71
Nov 20, 2025
42.10
42.25
41.60
41.80
41.80
-0.48%
2,873
0.48
Nov 19, 2025
41.70
42.40
41.00
42.00
42.00
-0.47%
5,239
0.88
Nov 18, 2025
41.85
42.60
41.30
42.20
42.20
-0.35%
9,339
1.60
Rows: