Education
About Us
Working with TipRanks
Follow Us
Assystem SA (FR:ASY)
:ASY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
41.40
41.65
41.40
41.40
41.40
-0.36%
580
0.13
Dec 23, 2025
41.70
41.90
41.35
41.55
41.55
-0.24%
3,403
0.76
Dec 22, 2025
41.30
41.85
40.85
41.65
41.65
+0.12%
2,225
0.49
Dec 19, 2025
41.65
42.00
41.30
41.60
41.60
-0.48%
3,764
0.82
Dec 18, 2025
42.20
42.20
41.55
41.80
41.80
-0.48%
3,172
0.69
Dec 17, 2025
43.05
43.15
42.00
42.00
42.00
-2.33%
2,530
0.53
Dec 16, 2025
42.60
43.25
42.60
43.00
43.00
+0.94%
1,352
0.28
Dec 15, 2025
41.75
43.35
41.00
42.60
42.60
+1.67%
4,268
0.82
Dec 12, 2025
42.35
43.60
41.90
41.90
41.90
-1.06%
4,296
0.83
Dec 11, 2025
42.40
43.00
42.35
42.35
42.35
-0.70%
2,873
0.55
Dec 10, 2025
43.75
43.75
42.40
42.65
42.65
-1.73%
2,139
0.41
Dec 09, 2025
44.50
45.00
43.40
43.40
43.40
-2.69%
5,677
1.09
Dec 08, 2025
43.65
44.60
42.70
44.60
44.60
+2.76%
8,533
1.66
Dec 05, 2025
43.20
43.80
43.20
43.40
43.40
0.00%
1,828
0.35
Dec 04, 2025
43.10
43.40
42.95
43.40
43.40
+0.81%
1,065
0.20
Dec 03, 2025
43.20
43.50
42.80
43.05
43.05
-0.58%
1,816
0.34
Dec 02, 2025
43.00
43.40
42.65
43.30
43.30
+0.70%
3,049
0.56
Dec 01, 2025
42.70
43.30
42.40
43.00
43.00
-0.12%
2,247
0.41
Nov 28, 2025
42.60
43.10
42.45
43.05
43.05
+1.41%
3,506
0.63
Nov 27, 2025
42.00
43.00
41.60
42.45
42.45
+1.31%
2,711
0.49
Nov 26, 2025
41.55
42.05
41.55
41.90
41.90
+0.84%
1,014
0.18
Nov 25, 2025
40.80
42.00
40.40
41.55
41.55
+1.09%
3,145
0.54
Nov 24, 2025
41.00
41.10
39.65
41.10
41.10
+0.74%
17,637
3.19
Nov 21, 2025
41.40
41.80
40.80
40.80
40.80
-2.39%
4,000
0.71
Nov 20, 2025
42.10
42.25
41.60
41.80
41.80
-0.48%
2,873
0.48
Nov 19, 2025
41.70
42.40
41.00
42.00
42.00
-0.47%
5,239
0.88
Nov 18, 2025
41.85
42.60
41.30
42.20
42.20
-0.35%
9,339
1.60
Nov 17, 2025
41.25
42.35
41.25
42.35
42.35
+1.80%
1,378
0.23
Nov 14, 2025
41.40
41.60
40.70
41.60
41.60
-0.95%
2,454
0.40
Nov 13, 2025
41.85
42.20
41.40
42.00
42.00
0.00%
2,683
0.43
Nov 12, 2025
41.50
42.15
41.50
42.00
42.00
+1.20%
2,777
0.45
Nov 11, 2025
40.75
41.50
40.65
41.50
41.50
+1.84%
3,269
0.53
Nov 10, 2025
40.60
41.15
40.15
40.75
40.75
+0.99%
2,051
0.33
Nov 07, 2025
41.00
41.35
39.60
40.35
40.35
-1.34%
4,739
0.76
Nov 06, 2025
40.95
41.05
40.60
40.90
40.90
+0.74%
1,910
0.30
Nov 05, 2025
41.40
41.60
40.60
40.60
40.60
-1.93%
2,787
0.44
Nov 04, 2025
43.00
43.00
41.20
41.40
41.40
-4.39%
3,420
0.54
Nov 03, 2025
43.80
43.95
42.85
43.30
43.30
-0.46%
4,921
0.78
Oct 31, 2025
43.35
44.00
43.35
43.50
43.50
+0.69%
3,263
0.51
Oct 30, 2025
44.05
44.30
42.90
43.20
43.20
-0.12%
5,813
0.89
Oct 29, 2025
42.00
44.30
41.90
43.25
43.25
+3.35%
17,458
2.74
Oct 28, 2025
42.40
42.40
41.60
41.85
41.85
-1.30%
2,521
0.39
Oct 27, 2025
42.25
42.40
41.60
42.40
42.40
+0.71%
2,302
0.36
Oct 24, 2025
42.00
42.30
41.00
42.10
42.10
0.00%
4,392
0.67
Oct 23, 2025
41.00
42.30
41.00
42.10
42.10
+2.81%
5,702
0.85
Oct 22, 2025
41.00
41.60
40.60
40.95
40.95
+0.12%
5,318
0.75
Oct 21, 2025
40.20
40.90
40.00
40.90
40.90
+1.36%
5,068
0.69
Oct 20, 2025
40.10
40.60
39.90
40.35
40.35
+0.62%
2,986
0.40
Oct 17, 2025
40.40
40.40
39.50
40.10
40.10
-1.23%
5,408
0.73
Oct 16, 2025
41.00
41.50
40.50
40.60
40.60
-0.37%
11,567
1.59
Rows: