tiprankstipranks
SOCIETE INDUSTRIELLE ET FINANCIERE DE L' ARTOIS SA (FR:ARTO)
:ARTO
France Market
ARTO
SOCIETE INDUSTRIELLE ET FINANCIERE DE L' ARTOIS
RESEARCH TOOLSreports

SOCIETE INDUSTRIELLE ET FINANCIERE DE L' ARTOIS (ARTO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9,200.00
9,300.00
8,900.00
9,200.00
9,200.00
0.00%
0
0.00
Apr 09, 2026
9,200.00
9,300.00
8,900.00
9,200.00
9,200.00
0.00%
0
0.00
Apr 08, 2026
9,200.00
9,300.00
8,900.00
9,200.00
9,200.00
0.00%
0
0.00
Apr 07, 2026
9,200.00
9,200.00
9,200.00
9,200.00
9,200.00
+3.37%
2
2.03
Apr 06, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Apr 03, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Apr 02, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Apr 01, 2026
8,900.00
8,900.00
8,550.00
8,900.00
8,900.00
0.00%
0
0.00
Mar 31, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Mar 30, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Mar 27, 2026
8,900.00
8,900.00
8,900.00
8,900.00
8,900.00
0.00%
1
0.98
Mar 26, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Mar 25, 2026
8,900.00
8,900.00
8,600.00
8,900.00
8,900.00
0.00%
0
0.00
Mar 24, 2026
8,900.00
8,900.00
8,900.00
8,900.00
8,900.00
+4.09%
1
0.98
Mar 23, 2026
8,550.00
9,150.00
8,550.00
8,550.00
8,550.00
0.00%
0
0.00
Mar 20, 2026
8,550.00
9,150.00
8,550.00
8,550.00
8,550.00
0.00%
0
0.00
Mar 19, 2026
8,550.00
9,250.00
8,550.00
8,550.00
8,550.00
0.00%
0
0.00
Mar 18, 2026
8,550.00
9,250.00
8,550.00
8,550.00
8,550.00
0.00%
0
0.00
Mar 17, 2026
8,550.00
8,950.00
8,550.00
8,550.00
8,550.00
0.00%
0
0.00
Mar 16, 2026
8,550.00
8,550.00
8,550.00
8,550.00
8,550.00
-0.58%
6
6.10
Mar 13, 2026
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
-1.15%
6
6.75
Mar 12, 2026
8,700.00
8,700.00
8,700.00
8,700.00
8,700.00
-3.33%
1
1.15
Mar 11, 2026
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
-2.17%
1
1.17
Mar 10, 2026
9,200.00
9,200.00
8,600.00
9,200.00
9,200.00
0.00%
0
0.00
Mar 09, 2026
9,200.00
9,200.00
8,550.00
9,200.00
9,200.00
0.00%
0
0.00
Mar 06, 2026
9,200.00
9,200.00
8,650.00
9,200.00
9,200.00
0.00%
0
0.00
Mar 05, 2026
9,200.00
9,200.00
8,700.00
9,200.00
9,200.00
0.00%
0
0.00
Mar 04, 2026
9,200.00
9,200.00
8,650.00
9,200.00
9,200.00
0.00%
0
0.00
Mar 03, 2026
9,200.00
9,200.00
9,200.00
9,200.00
9,200.00
0.00%
1
1.17
Mar 02, 2026
9,200.00
9,200.00
9,200.00
9,200.00
9,200.00
+4.55%
2
2.42
Feb 27, 2026
8,800.00
8,850.00
8,600.00
8,800.00
8,800.00
0.00%
0
0.00
Feb 26, 2026
8,800.00
8,850.00
8,600.00
8,800.00
8,800.00
0.00%
0
0.00
Feb 25, 2026
8,800.00
8,800.00
8,800.00
8,800.00
8,800.00
+3.53%
1
1.24
Feb 24, 2026
8,500.00
8,700.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 23, 2026
8,500.00
8,700.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 20, 2026
8,500.00
8,700.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 19, 2026
8,500.00
8,700.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 18, 2026
8,500.00
8,700.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 17, 2026
8,500.00
8,700.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 16, 2026
8,500.00
9,000.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 13, 2026
8,500.00
9,000.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 12, 2026
8,500.00
9,000.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 11, 2026
8,500.00
9,000.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 10, 2026
8,500.00
9,000.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 09, 2026
8,500.00
9,050.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 06, 2026
8,500.00
9,000.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 05, 2026
8,500.00
9,050.00
8,500.00
8,500.00
8,500.00
0.00%
0
0.00
Feb 04, 2026
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
-1.73%
1
0.93
Feb 03, 2026
8,650.00
9,000.00
8,500.00
8,650.00
8,650.00
0.00%
0
0.00
Feb 02, 2026
8,650.00
9,050.00
8,550.00
8,650.00
8,650.00
0.00%
0
0.00
Rows:
50