Education
About Us
Working with TipRanks
Follow Us
Artea SA (FR:ARTE)
:ARTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
8.65
8.65
8.65
8.65
8.65
0.00%
1
0.01
Dec 23, 2025
8.85
8.85
8.65
8.65
8.65
-2.26%
95
1.37
Dec 22, 2025
8.95
8.95
8.85
8.85
8.85
-1.12%
21
0.30
Dec 19, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
1
0.01
Dec 18, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
1
0.01
Dec 17, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
1
0.01
Dec 16, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
1
0.01
Dec 15, 2025
9.00
9.00
8.95
8.95
8.95
+0.56%
21
0.31
Dec 12, 2025
8.80
8.90
8.80
8.90
8.90
+1.14%
11
0.16
Dec 11, 2025
8.80
8.80
8.80
8.80
8.80
0.00%
1
0.01
Dec 10, 2025
8.85
8.85
8.80
8.80
8.80
+0.57%
18
0.25
Dec 09, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
1
0.01
Dec 08, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
1
0.01
Dec 05, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
1
0.01
Dec 04, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
1
0.01
Dec 03, 2025
8.85
8.85
8.75
8.75
8.75
-1.13%
15
0.21
Dec 02, 2025
8.85
8.85
8.85
8.85
8.85
0.00%
1
0.01
Dec 01, 2025
8.95
8.95
8.70
8.85
8.85
-0.56%
74
1.05
Nov 28, 2025
8.95
8.95
8.90
8.90
8.90
-1.11%
10
0.14
Nov 27, 2025
8.95
9.00
8.95
9.00
9.00
+0.56%
14
0.20
Nov 26, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
1
0.01
Nov 25, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
1
0.01
Nov 24, 2025
8.95
8.95
8.95
8.95
8.95
-0.56%
1
0.01
Nov 21, 2025
9.05
9.05
9.00
9.00
9.00
0.00%
12
0.16
Nov 20, 2025
9.00
9.00
9.00
9.00
9.00
-0.55%
1
0.01
Nov 19, 2025
9.05
9.05
9.05
9.05
9.05
0.00%
1
0.01
Nov 18, 2025
9.15
9.15
9.05
9.05
9.05
-1.09%
23
0.29
Nov 17, 2025
9.25
9.30
9.15
9.15
9.15
-1.08%
15
0.19
Nov 14, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
1
0.01
Nov 13, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
1
0.01
Nov 12, 2025
9.25
9.25
9.25
9.25
9.25
-0.54%
1
<0.01
Nov 11, 2025
9.25
9.30
8.85
9.30
9.30
0.00%
365
3.15
Nov 10, 2025
8.80
9.30
8.65
9.30
9.30
+6.90%
146
1.15
Nov 07, 2025
9.00
9.00
8.70
8.70
8.70
-3.33%
57
0.45
Nov 06, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
1
<0.01
Nov 05, 2025
9.10
9.10
9.00
9.00
9.00
-1.10%
26
0.21
Nov 04, 2025
8.60
9.10
8.55
9.10
9.10
+7.06%
600
4.63
Nov 03, 2025
8.45
8.55
8.45
8.50
8.50
+0.59%
81
0.57
Oct 31, 2025
8.40
8.50
8.30
8.45
8.45
+0.60%
9
0.06
Oct 30, 2025
8.50
8.50
8.40
8.40
8.40
-1.18%
26
0.18
Oct 29, 2025
8.40
8.50
8.20
8.50
8.50
+1.19%
131
0.87
Oct 28, 2025
8.40
8.40
8.40
8.40
8.40
+2.44%
144
0.97
Oct 27, 2025
8.55
8.55
8.20
8.20
8.20
-4.65%
224
1.54
Oct 24, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
90
0.59
Oct 23, 2025
9.00
9.00
8.45
8.60
8.60
-4.97%
475
3.16
Oct 22, 2025
9.05
9.05
9.05
9.05
9.05
0.00%
1
<0.01
Oct 21, 2025
9.05
9.05
9.05
9.05
9.05
-0.55%
1
<0.01
Oct 20, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
1
<0.01
Oct 17, 2025
9.70
9.70
9.10
9.10
9.10
-6.19%
1,222
8.80
Oct 16, 2025
9.70
9.70
9.70
9.70
9.70
-2.51%
112
0.81
Rows: