Artea SA (FR:ARTE)
:ARTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.75
7.85
7.65
7.65
7.65
-1.29%
12
0.26
Apr 06, 2026
7.75
7.75
7.45
7.75
7.75
0.00%
0
0.00
Apr 03, 2026
7.75
7.75
7.45
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.45
7.75
7.45
7.75
7.75
+4.03%
112
2.33
Apr 01, 2026
7.55
7.55
7.45
7.45
7.45
-1.32%
2
0.04
Mar 31, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
1
0.02
Mar 30, 2026
7.60
7.60
7.55
7.60
7.60
+1.33%
26
0.54
Mar 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1
0.02
Mar 26, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1
0.02
Mar 25, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1
0.02
Mar 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1
0.02
Mar 23, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1
0.02
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1
0.02
Mar 19, 2026
7.55
7.55
7.50
7.50
7.50
-1.32%
21
0.42
Mar 18, 2026
7.55
7.60
7.55
7.60
7.60
0.00%
4
0.08
Mar 17, 2026
7.55
7.60
7.55
7.60
7.60
-1.94%
129
2.66
Mar 16, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
1
0.02
Mar 13, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
1
0.02
Mar 12, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
41
0.85
Mar 11, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
17
0.35
Mar 10, 2026
7.50
7.85
7.50
7.85
7.85
+2.61%
229
5.15
Mar 09, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
1
0.02
Mar 06, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
186
4.47
Mar 05, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
16
0.39
Mar 04, 2026
8.30
8.40
7.80
7.80
7.80
-4.88%
138
3.50
Mar 03, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
9
0.22
Mar 02, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
19
0.47
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2
0.05
Feb 26, 2026
8.10
8.10
8.00
8.00
8.00
-1.23%
18
0.45
Feb 25, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
1
0.02
Feb 24, 2026
8.00
8.10
7.70
8.10
8.10
+1.25%
111
2.89
Feb 23, 2026
8.20
8.20
7.85
8.00
8.00
-1.84%
880
35.68
Feb 20, 2026
8.25
8.25
8.15
8.15
8.15
-1.81%
51
2.14
Feb 19, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
1
0.04
Feb 18, 2026
8.50
8.50
8.30
8.30
8.30
-2.35%
38
1.61
Feb 17, 2026
8.50
8.50
8.50
8.50
8.50
-3.41%
1
0.04
Feb 16, 2026
8.50
8.60
8.50
8.50
8.50
-3.41%
250
12.56
Feb 13, 2026
9.00
9.00
8.80
8.80
8.80
-1.12%
17
0.87
Feb 12, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
1
0.05
Feb 11, 2026
9.15
9.15
8.95
8.95
8.95
-2.19%
28
1.12
Feb 10, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
1
0.04
Feb 09, 2026
9.00
9.15
9.00
9.15
9.15
+1.10%
67
2.47
Feb 06, 2026
9.15
9.15
8.95
9.05
9.05
0.00%
16
0.59
Feb 05, 2026
9.10
9.10
9.00
9.05
9.05
-1.63%
36
1.35
Feb 04, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
1
0.03
Feb 03, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
1
0.03
Feb 02, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
1
0.03
Jan 30, 2026
9.30
9.40
9.20
9.20
9.20
-1.08%
20
0.53
Jan 29, 2026
9.20
9.30
9.20
9.30
9.30
+1.09%
32
0.81
Jan 28, 2026
9.25
9.25
9.15
9.20
9.20
-0.54%
16
0.39
Rows: