Education
About Us
Working with TipRanks
Follow Us
Altareit SA (FR:AREIT)
:AREIT
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
520.00
560.00
520.00
560.00
560.00
+7.69%
7
5.51
Aug 07, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.79
Aug 06, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.79
Aug 05, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.79
Aug 04, 2025
520.00
520.00
520.00
520.00
520.00
-0.95%
2
1.59
Aug 01, 2025
530.00
530.00
525.00
525.00
525.00
-0.94%
2
1.62
Jul 31, 2025
530.00
530.00
530.00
530.00
530.00
0.00%
1
0.81
Jul 30, 2025
515.00
530.00
515.00
530.00
530.00
+2.91%
5
4.26
Jul 29, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.85
Jul 28, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.85
Jul 25, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.85
Jul 24, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.85
Jul 23, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.85
Jul 22, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.85
Jul 21, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.77
Jul 18, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.69
Jul 17, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.63
Jul 16, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.63
Jul 15, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.63
Jul 14, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.63
Jul 11, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.63
Jul 10, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.63
Jul 09, 2025
520.00
520.00
515.00
515.00
515.00
-0.96%
3
1.93
Jul 08, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jul 07, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jul 04, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jul 03, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jul 02, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jul 01, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jun 30, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jun 27, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
1
0.64
Jun 26, 2025
515.00
520.00
515.00
520.00
520.00
+0.97%
2
1.29
Jun 25, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 24, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 23, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 20, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 19, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 18, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 17, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 16, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 13, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 12, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 11, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 10, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
1
0.64
Jun 09, 2025
505.00
515.00
505.00
515.00
515.00
+1.98%
2
1.29
Jun 06, 2025
498.00
505.00
498.00
505.00
505.00
+1.41%
3
1.97
Jun 05, 2025
498.00
498.00
498.00
498.00
498.00
0.00%
1
0.66
Jun 04, 2025
496.00
498.00
496.00
498.00
498.00
+0.40%
2
1.33
Jun 03, 2025
496.00
496.00
496.00
496.00
496.00
0.00%
1
0.66
Jun 02, 2025
496.00
496.00
496.00
496.00
496.00
0.00%
1
0.66
Rows: