Altareit SA (FR:AREIT)
:AREIT
Want to see FR:AREIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
1
0.80
Apr 29, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
1
0.80
Apr 28, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
1
0.80
Apr 27, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
1
0.80
Apr 24, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
1
0.80
Apr 23, 2026
595.00
595.00
590.00
590.00
590.00
-0.84%
2
1.52
Apr 22, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 21, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 20, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 17, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 16, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 15, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 14, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 13, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 10, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 09, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 08, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 07, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.75
Apr 06, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
0
0.00
Apr 03, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
0
0.00
Apr 02, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Apr 01, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 31, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 30, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 27, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 26, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 25, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 24, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 23, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 20, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
2
1.43
Mar 19, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.72
Mar 18, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.72
Mar 17, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 16, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 13, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 12, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 11, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 10, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 09, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 06, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 05, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 04, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Mar 03, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Mar 02, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Feb 27, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Feb 26, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Feb 25, 2026
575.00
595.00
575.00
595.00
595.00
+4.39%
6
4.25
Feb 24, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.71
Feb 23, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.71
Feb 20, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.68
Rows: