Altareit SA (FR:AREIT)
:AREIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 08, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.76
Apr 07, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.75
Apr 06, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
0
0.00
Apr 03, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
0
0.00
Apr 02, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Apr 01, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 31, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 30, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 27, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 26, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 25, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 24, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 23, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 20, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
2
1.43
Mar 19, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.72
Mar 18, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.72
Mar 17, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.71
Mar 16, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 13, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 12, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 11, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 10, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 09, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 06, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 05, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.68
Mar 04, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Mar 03, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Mar 02, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Feb 27, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Feb 26, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
1
0.67
Feb 25, 2026
575.00
595.00
575.00
595.00
595.00
+4.39%
6
4.25
Feb 24, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.71
Feb 23, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.71
Feb 20, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.68
Feb 19, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.68
Feb 18, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1
0.67
Feb 17, 2026
540.00
570.00
540.00
570.00
570.00
+5.56%
7
5.01
Feb 16, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
1
0.72
Feb 13, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
1
0.72
Feb 12, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
1
0.72
Feb 11, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
1
0.72
Feb 10, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
1
0.72
Feb 09, 2026
545.00
545.00
540.00
540.00
540.00
-0.92%
2
1.45
Feb 06, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
1
0.72
Feb 05, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
1
0.72
Feb 04, 2026
530.00
545.00
530.00
545.00
545.00
+2.83%
5
3.80
Feb 03, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
1
0.76
Feb 02, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
1
0.76
Jan 30, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
1
0.76
Rows: