Education
About Us
Working with TipRanks
Follow Us
Antin Infrastructure Partners (FR:ANTIN)
:ANTIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.56
10.56
10.40
10.40
10.40
-0.95%
83,333
3.74
Jan 29, 2026
10.62
10.70
10.50
10.50
10.50
-1.32%
35,376
1.59
Jan 28, 2026
10.50
10.74
10.50
10.64
10.64
+1.33%
30,111
1.37
Jan 27, 2026
10.30
10.50
10.20
10.50
10.50
+2.34%
18,556
0.85
Jan 26, 2026
10.44
10.44
10.26
10.26
10.26
-0.97%
9,305
0.41
Jan 23, 2026
10.30
10.38
10.24
10.36
10.36
+0.58%
10,930
0.48
Jan 22, 2026
10.28
10.38
10.22
10.30
10.30
+0.59%
18,013
0.78
Jan 21, 2026
10.22
10.24
9.94
10.24
10.24
+0.39%
30,630
1.33
Jan 20, 2026
10.38
10.40
10.10
10.20
10.20
-3.04%
58,124
2.58
Jan 19, 2026
10.42
10.64
10.38
10.52
10.52
-0.38%
26,645
1.17
Jan 16, 2026
11.16
11.20
10.56
10.56
10.56
-5.55%
48,059
2.12
Jan 15, 2026
11.00
11.18
11.00
11.18
11.18
+1.64%
9,486
0.42
Jan 14, 2026
11.10
11.10
10.94
11.00
11.00
-0.90%
9,021
0.39
Jan 13, 2026
11.16
11.26
11.10
11.10
11.10
-0.18%
13,311
0.58
Jan 12, 2026
11.22
11.26
11.12
11.12
11.12
-1.07%
9,255
0.40
Jan 09, 2026
11.44
11.64
11.24
11.24
11.24
-1.23%
32,943
1.42
Jan 08, 2026
11.20
11.38
11.12
11.38
11.38
+1.43%
14,476
0.62
Jan 07, 2026
11.10
11.24
11.00
11.22
11.22
+0.54%
26,546
1.14
Jan 06, 2026
11.30
11.30
10.94
11.16
11.16
-1.59%
19,647
0.84
Jan 05, 2026
11.40
11.42
11.02
11.34
11.34
-0.53%
26,431
1.13
Jan 02, 2026
11.34
11.40
11.16
11.40
11.40
+0.88%
15,822
0.66
Dec 31, 2025
11.24
11.30
11.08
11.30
11.30
+1.07%
8,752
0.36
Dec 30, 2025
11.06
11.20
11.02
11.18
11.18
+1.08%
12,774
0.52
Dec 29, 2025
10.74
11.10
10.74
11.06
11.06
+2.98%
34,089
1.40
Dec 24, 2025
10.78
10.82
10.74
10.74
10.74
-0.37%
1,542
0.06
Dec 23, 2025
10.56
10.78
10.56
10.78
10.78
+1.89%
10,806
0.43
Dec 22, 2025
10.54
10.76
10.36
10.58
10.58
+0.38%
18,675
0.73
Dec 19, 2025
10.52
10.58
10.34
10.54
10.54
+0.57%
28,281
1.10
Dec 18, 2025
10.28
10.48
10.18
10.48
10.48
+1.95%
14,829
0.57
Dec 17, 2025
10.32
10.38
10.20
10.28
10.28
-0.19%
21,058
0.62
Dec 16, 2025
10.28
10.36
10.20
10.30
10.30
0.00%
12,459
0.37
Dec 15, 2025
10.14
10.34
10.08
10.30
10.30
+2.18%
27,236
0.80
Dec 12, 2025
10.06
10.22
10.04
10.08
10.08
+1.00%
24,597
0.71
Dec 11, 2025
10.00
10.08
9.90
9.98
9.98
-0.60%
24,160
0.69
Dec 10, 2025
10.30
10.30
10.04
10.04
10.04
-2.52%
26,748
0.76
Dec 09, 2025
10.30
10.30
10.16
10.30
10.30
0.00%
14,691
0.41
Dec 08, 2025
10.26
10.30
10.20
10.30
10.30
0.00%
14,996
0.41
Dec 05, 2025
10.30
10.38
10.24
10.30
10.30
0.00%
32,793
0.90
Dec 04, 2025
10.18
10.34
10.18
10.30
10.30
+1.58%
19,271
0.53
Dec 03, 2025
10.48
10.50
10.06
10.14
10.14
-3.06%
25,254
0.69
Dec 02, 2025
10.38
10.46
10.22
10.46
10.46
+1.55%
30,012
0.83
Dec 01, 2025
10.24
10.36
10.00
10.30
10.30
+0.59%
25,972
0.72
Nov 28, 2025
10.32
10.32
10.18
10.24
10.24
-0.58%
16,977
0.47
Nov 27, 2025
10.28
10.34
10.22
10.30
10.30
-0.19%
7,586
0.21
Nov 26, 2025
10.06
10.32
10.00
10.32
10.32
+2.79%
39,923
1.10
Nov 25, 2025
10.06
10.16
10.02
10.04
10.04
0.00%
21,853
0.60
Nov 24, 2025
10.22
10.28
10.00
10.04
10.04
-1.95%
53,257
1.49
Nov 21, 2025
10.40
10.44
10.22
10.24
10.24
-2.10%
30,446
0.85
Nov 20, 2025
10.40
10.60
10.34
10.46
10.46
+1.16%
18,160
0.51
Nov 19, 2025
10.34
10.50
10.30
10.34
10.34
+0.19%
18,126
0.50
Rows: