Antin Infrastructure Partners (FR:ANTIN)
:ANTIN
Want to see FR:ANTIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
9.83
9.83
9.67
9.77
9.77
-0.31%
22,135
0.47
May 25, 2026
9.82
9.90
9.77
9.80
9.80
+0.51%
15,065
0.32
May 22, 2026
9.80
9.80
9.69
9.75
9.75
+0.41%
13,727
0.29
May 21, 2026
9.75
9.91
9.70
9.71
9.71
-0.41%
23,486
0.49
May 20, 2026
9.72
9.86
9.60
9.75
9.75
+0.93%
30,065
0.62
May 19, 2026
9.92
9.98
9.66
9.66
9.66
-1.93%
51,073
1.07
May 18, 2026
10.08
10.08
9.84
9.85
9.85
-2.28%
31,031
0.65
May 15, 2026
10.00
10.22
9.98
10.08
10.08
-0.20%
29,349
0.62
May 14, 2026
10.12
10.14
9.78
10.10
10.10
-0.20%
36,509
0.76
May 13, 2026
9.90
10.20
9.90
10.12
10.12
+1.91%
43,271
0.91
May 12, 2026
9.96
10.06
9.82
9.93
9.93
-2.65%
63,059
1.35
May 11, 2026
9.95
10.24
9.91
10.20
10.20
+1.80%
58,394
1.26
May 08, 2026
10.06
10.08
9.70
10.02
10.02
-0.40%
38,730
0.84
May 07, 2026
10.38
10.40
10.06
10.06
10.06
-2.52%
37,299
0.81
May 06, 2026
10.66
10.72
10.32
10.32
10.32
-2.46%
40,711
0.89
May 05, 2026
10.74
10.90
10.46
10.58
10.58
-1.49%
25,006
0.54
May 04, 2026
10.70
11.00
10.70
10.74
10.74
+1.51%
26,734
0.58
May 01, 2026
10.58
10.66
10.40
10.58
10.58
0.00%
0
0.00
Apr 30, 2026
10.48
10.66
10.40
10.58
10.58
+0.95%
35,041
0.75
Apr 29, 2026
10.64
10.70
10.46
10.48
10.48
-1.50%
36,913
0.77
Apr 28, 2026
10.58
10.72
10.52
10.64
10.64
+0.95%
17,388
0.36
Apr 27, 2026
10.50
10.60
10.48
10.54
10.54
+0.57%
29,097
0.61
Apr 24, 2026
10.90
10.90
10.48
10.48
10.48
-4.03%
26,842
0.56
Apr 23, 2026
11.18
11.18
10.88
10.92
10.92
-1.62%
48,779
1.03
Apr 22, 2026
11.20
11.22
11.04
11.10
11.10
-0.89%
22,769
0.48
Apr 21, 2026
11.12
11.24
11.04
11.20
11.20
+0.72%
24,934
0.53
Apr 20, 2026
11.38
11.38
11.08
11.12
11.12
-2.80%
53,273
1.14
Apr 17, 2026
11.02
11.56
11.00
11.44
11.44
+3.44%
55,154
1.18
Apr 16, 2026
10.96
11.10
10.96
11.06
11.06
+0.55%
45,442
0.98
Apr 15, 2026
10.80
11.08
10.76
11.00
11.00
+2.23%
40,713
0.88
Apr 14, 2026
10.50
10.80
10.50
10.76
10.76
+2.28%
19,920
0.43
Apr 13, 2026
10.32
10.56
10.32
10.52
10.52
+0.77%
24,428
0.53
Apr 10, 2026
10.34
10.60
10.32
10.44
10.44
+0.77%
37,043
0.81
Apr 09, 2026
10.40
10.46
10.28
10.36
10.36
+0.19%
32,740
0.72
Apr 08, 2026
10.06
10.52
10.06
10.34
10.34
+1.57%
62,209
1.39
Apr 07, 2026
10.74
10.74
10.12
10.18
10.18
-4.50%
50,934
1.15
Apr 06, 2026
10.66
10.72
10.30
10.66
10.66
0.00%
0
0.00
Apr 03, 2026
10.66
10.72
10.30
10.66
10.66
0.00%
0
0.00
Apr 02, 2026
10.32
10.72
10.30
10.66
10.66
+2.11%
23,299
0.52
Apr 01, 2026
10.42
10.48
10.32
10.44
10.44
+1.95%
26,753
0.60
Mar 31, 2026
9.95
10.28
9.95
10.24
10.24
+3.23%
41,412
0.93
Mar 30, 2026
9.80
10.00
9.80
9.92
9.92
+1.22%
51,012
1.17
Mar 27, 2026
10.14
10.14
9.80
9.80
9.80
-1.01%
41,882
0.96
Mar 26, 2026
9.95
9.95
9.78
9.90
9.90
-0.90%
71,634
1.69
Mar 25, 2026
9.65
10.12
9.65
9.99
9.99
+3.42%
33,810
0.80
Mar 24, 2026
9.82
9.91
9.65
9.66
9.66
-0.72%
32,934
0.79
Mar 23, 2026
9.22
9.92
9.17
9.73
9.73
+3.29%
73,373
1.78
Mar 20, 2026
10.00
10.00
9.42
9.42
9.42
-5.23%
384,288
10.88
Mar 19, 2026
10.12
10.12
9.88
9.94
9.94
-1.39%
43,275
1.24
Mar 18, 2026
10.00
10.16
9.86
10.08
10.08
+1.20%
50,752
1.48
Rows: