Education
About Us
Working with TipRanks
Follow Us
Antin Infrastructure Partners (FR:ANTIN)
:ANTIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.06
10.22
10.04
10.08
10.08
+1.00%
24,597
0.71
Dec 11, 2025
10.00
10.08
9.90
9.98
9.98
-0.60%
24,160
0.69
Dec 10, 2025
10.30
10.30
10.04
10.04
10.04
-2.52%
26,748
0.76
Dec 09, 2025
10.30
10.30
10.16
10.30
10.30
0.00%
14,691
0.41
Dec 08, 2025
10.26
10.30
10.20
10.30
10.30
0.00%
14,996
0.41
Dec 05, 2025
10.30
10.38
10.24
10.30
10.30
0.00%
32,793
0.90
Dec 04, 2025
10.18
10.34
10.18
10.30
10.30
+1.58%
19,271
0.53
Dec 03, 2025
10.48
10.50
10.06
10.14
10.14
-3.06%
25,254
0.69
Dec 02, 2025
10.38
10.46
10.22
10.46
10.46
+1.55%
30,012
0.83
Dec 01, 2025
10.24
10.36
10.00
10.30
10.30
+0.59%
25,972
0.72
Nov 28, 2025
10.32
10.32
10.18
10.24
10.24
-0.58%
16,977
0.47
Nov 27, 2025
10.28
10.34
10.22
10.30
10.30
-0.19%
7,586
0.21
Nov 26, 2025
10.06
10.32
10.00
10.32
10.32
+2.79%
39,923
1.10
Nov 25, 2025
10.06
10.16
10.02
10.04
10.04
0.00%
21,853
0.60
Nov 24, 2025
10.22
10.28
10.00
10.04
10.04
-1.95%
53,257
1.49
Nov 21, 2025
10.40
10.44
10.22
10.24
10.24
-2.10%
30,446
0.85
Nov 20, 2025
10.40
10.60
10.34
10.46
10.46
+1.16%
18,160
0.51
Nov 19, 2025
10.34
10.50
10.30
10.34
10.34
+0.19%
18,126
0.50
Nov 18, 2025
10.44
10.44
10.30
10.32
10.32
-1.15%
13,291
0.35
Nov 17, 2025
10.50
10.56
10.40
10.44
10.44
-0.57%
22,717
0.60
Nov 14, 2025
10.88
10.88
10.38
10.50
10.50
-3.31%
28,561
0.76
Nov 13, 2025
10.78
10.86
10.60
10.86
10.86
+1.69%
22,474
0.59
Nov 12, 2025
10.80
10.88
10.68
10.68
10.68
-0.37%
15,569
0.40
Nov 11, 2025
11.04
11.16
10.94
11.08
10.72
+3.93%
23,550
0.60
Nov 10, 2025
10.88
11.04
10.88
11.02
10.66
+5.67%
13,999
0.35
Nov 07, 2025
10.98
11.38
10.66
10.78
10.43
+1.85%
36,410
0.92
Nov 06, 2025
10.70
10.96
10.64
10.94
10.58
+5.68%
30,792
0.77
Nov 05, 2025
10.68
10.80
10.60
10.70
10.35
+3.56%
17,164
0.42
Nov 04, 2025
10.84
10.84
10.60
10.68
10.33
+1.09%
20,384
0.49
Nov 03, 2025
10.96
11.10
10.86
10.92
10.57
+3.36%
23,707
0.56
Oct 31, 2025
11.04
11.16
10.92
10.92
10.57
+2.43%
13,992
0.32
Oct 30, 2025
11.02
11.16
10.94
11.02
10.66
+2.99%
24,848
0.57
Oct 29, 2025
11.10
11.10
10.92
11.06
10.70
+2.81%
34,433
0.78
Oct 28, 2025
11.12
11.20
11.04
11.12
10.76
+3.73%
12,005
0.27
Oct 27, 2025
11.10
11.22
11.00
11.08
10.72
+3.36%
13,412
0.30
Oct 24, 2025
10.82
11.08
10.64
11.08
10.72
+6.24%
40,973
0.92
Oct 23, 2025
10.80
10.90
10.70
10.78
10.43
+4.13%
20,672
0.46
Oct 22, 2025
10.50
10.88
10.50
10.70
10.35
+5.13%
52,721
1.19
Oct 21, 2025
10.50
10.60
10.38
10.52
10.18
+4.16%
22,980
0.52
Oct 20, 2025
10.44
10.54
10.42
10.44
10.10
+3.16%
29,603
0.67
Oct 17, 2025
10.88
10.88
10.46
10.46
10.12
-1.71%
45,048
1.02
Oct 16, 2025
11.22
11.36
11.00
11.00
10.64
+1.51%
35,708
0.80
Oct 15, 2025
11.38
11.44
11.20
11.20
10.84
+3.18%
17,483
0.39
Oct 14, 2025
11.24
11.28
11.06
11.22
10.86
+2.99%
27,326
0.61
Oct 13, 2025
11.16
11.34
11.16
11.26
10.89
+4.47%
15,532
0.34
Oct 10, 2025
11.36
11.38
11.12
11.14
10.78
+1.54%
24,742
0.54
Oct 09, 2025
11.22
11.42
11.22
11.34
10.97
+3.91%
19,356
0.42
Oct 08, 2025
11.34
11.38
11.14
11.28
10.91
+2.99%
24,518
0.53
Oct 07, 2025
11.50
11.52
11.32
11.32
10.95
+1.74%
21,059
0.45
Oct 06, 2025
11.40
11.56
11.20
11.50
11.13
+3.73%
33,678
0.72
Rows: