Antin Infrastructure Partners (FR:ANTIN)
:ANTIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.34
10.60
10.32
10.44
10.44
+0.77%
37,043
0.81
Apr 09, 2026
10.40
10.46
10.28
10.36
10.36
+0.19%
32,740
0.72
Apr 08, 2026
10.06
10.52
10.06
10.34
10.34
+1.57%
62,209
1.39
Apr 07, 2026
10.74
10.74
10.12
10.18
10.18
-4.50%
50,934
1.15
Apr 06, 2026
10.66
10.72
10.30
10.66
10.66
0.00%
0
0.00
Apr 03, 2026
10.66
10.72
10.30
10.66
10.66
0.00%
0
0.00
Apr 02, 2026
10.32
10.72
10.30
10.66
10.66
+2.11%
23,299
0.52
Apr 01, 2026
10.42
10.48
10.32
10.44
10.44
+1.95%
26,753
0.60
Mar 31, 2026
9.95
10.28
9.95
10.24
10.24
+3.23%
41,412
0.93
Mar 30, 2026
9.80
10.00
9.80
9.92
9.92
+1.22%
51,012
1.17
Mar 27, 2026
10.14
10.14
9.80
9.80
9.80
-1.01%
41,882
0.96
Mar 26, 2026
9.95
9.95
9.78
9.90
9.90
-0.90%
71,634
1.69
Mar 25, 2026
9.65
10.12
9.65
9.99
9.99
+3.42%
33,810
0.80
Mar 24, 2026
9.82
9.91
9.65
9.66
9.66
-0.72%
32,934
0.79
Mar 23, 2026
9.22
9.92
9.17
9.73
9.73
+3.29%
73,373
1.78
Mar 20, 2026
10.00
10.00
9.42
9.42
9.42
-5.23%
384,288
10.88
Mar 19, 2026
10.12
10.12
9.88
9.94
9.94
-1.39%
43,275
1.24
Mar 18, 2026
10.00
10.16
9.86
10.08
10.08
+1.20%
50,752
1.48
Mar 17, 2026
9.60
10.00
9.51
9.96
9.96
+4.95%
46,885
1.38
Mar 16, 2026
9.25
9.51
9.25
9.49
9.49
+2.04%
61,085
1.83
Mar 13, 2026
9.58
9.65
9.03
9.30
9.30
-2.92%
79,657
2.45
Mar 12, 2026
9.37
9.75
9.29
9.58
9.58
+0.84%
52,907
1.64
Mar 11, 2026
9.41
9.59
9.41
9.50
9.50
+1.60%
64,847
2.07
Mar 10, 2026
9.20
9.40
9.20
9.35
9.35
+2.30%
64,356
2.10
Mar 09, 2026
9.04
9.19
8.96
9.14
9.14
-0.65%
33,626
1.10
Mar 06, 2026
9.38
9.42
9.13
9.20
9.20
-0.97%
46,022
1.53
Mar 05, 2026
9.35
9.38
9.26
9.29
9.29
-0.64%
19,435
0.64
Mar 04, 2026
9.27
9.40
9.25
9.35
9.35
+0.75%
23,638
0.78
Mar 03, 2026
9.60
9.60
9.23
9.28
9.28
-3.53%
60,593
2.03
Mar 02, 2026
9.62
9.80
9.40
9.62
9.62
-0.41%
45,586
1.55
Feb 27, 2026
10.02
10.04
9.66
9.66
9.66
-3.59%
140,282
5.15
Feb 26, 2026
9.89
10.04
9.83
10.02
10.02
+1.31%
124,571
4.81
Feb 25, 2026
10.18
10.18
9.84
9.89
9.89
-2.66%
29,258
1.14
Feb 24, 2026
10.08
10.32
10.06
10.16
10.16
+0.59%
25,290
0.96
Feb 23, 2026
10.04
10.22
9.97
10.10
10.10
0.00%
32,966
1.26
Feb 20, 2026
9.98
10.22
9.92
10.10
10.10
+1.61%
77,143
3.06
Feb 19, 2026
10.08
10.10
9.91
9.94
9.94
-1.39%
15,304
0.61
Feb 18, 2026
10.02
10.08
9.95
10.08
10.08
+1.10%
22,137
0.88
Feb 17, 2026
9.82
9.97
9.73
9.97
9.97
-0.30%
30,476
1.22
Feb 16, 2026
10.00
10.20
9.80
9.82
9.82
-1.80%
42,068
1.70
Feb 13, 2026
10.20
10.26
10.00
10.00
10.00
-1.96%
25,385
1.03
Feb 12, 2026
10.12
10.30
10.12
10.20
10.20
+1.19%
17,416
0.70
Feb 11, 2026
10.20
10.20
9.97
10.08
10.08
-0.79%
37,639
1.54
Feb 10, 2026
10.10
10.24
10.10
10.16
10.16
+1.20%
29,466
1.21
Feb 09, 2026
10.06
10.18
9.97
10.04
10.04
+0.40%
25,277
1.03
Feb 06, 2026
10.26
10.26
10.00
10.00
10.00
-2.53%
29,216
1.19
Feb 05, 2026
10.00
10.26
9.89
10.26
10.26
+2.60%
40,418
1.68
Feb 04, 2026
10.28
10.34
10.00
10.00
10.00
-2.72%
47,949
2.03
Feb 03, 2026
10.40
10.44
10.28
10.28
10.28
-1.15%
55,758
2.41
Feb 02, 2026
10.34
10.42
10.30
10.40
10.40
0.00%
8,150
0.35
Rows: