Education
About Us
Working with TipRanks
Follow Us
Amundi SA (FR:AMUN)
:AMUN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
79.35
81.70
79.35
80.35
80.35
+2.10%
200,238
1.54
Feb 03, 2026
81.65
82.30
78.70
78.70
78.70
+1.75%
371,427
2.84
Feb 02, 2026
74.65
77.35
74.15
77.35
77.35
+3.20%
324,985
2.56
Jan 30, 2026
74.80
75.60
74.60
74.95
74.95
+0.13%
174,567
1.38
Jan 29, 2026
74.90
75.45
74.55
74.85
74.85
+0.27%
152,997
1.22
Jan 28, 2026
74.85
74.85
73.80
74.65
74.65
-0.33%
146,193
1.17
Jan 27, 2026
74.55
75.30
74.45
74.90
74.90
+0.54%
122,284
0.97
Jan 26, 2026
74.25
74.90
74.05
74.50
74.50
+0.34%
84,090
0.65
Jan 23, 2026
74.30
74.40
73.80
74.25
74.25
-0.47%
84,894
0.62
Jan 22, 2026
73.95
74.80
73.75
74.60
74.60
+2.05%
125,498
0.92
Jan 21, 2026
73.20
73.65
72.50
73.10
73.10
-0.20%
120,387
0.89
Jan 20, 2026
74.00
74.05
72.85
73.25
73.25
-1.48%
137,933
1.02
Jan 19, 2026
73.90
74.50
73.55
74.35
74.35
-0.93%
119,247
0.89
Jan 16, 2026
74.85
75.40
74.70
75.05
75.05
+0.33%
111,662
0.83
Jan 15, 2026
73.70
74.80
73.70
74.80
74.80
+1.84%
118,318
0.89
Jan 14, 2026
73.40
73.50
72.95
73.45
73.45
+0.14%
130,947
0.98
Jan 13, 2026
74.50
74.75
73.15
73.35
73.35
-1.48%
129,788
0.97
Jan 12, 2026
74.35
74.75
72.80
74.45
74.45
-0.20%
130,387
0.98
Jan 09, 2026
74.05
74.60
72.90
74.60
74.60
+4.12%
197,282
1.49
Jan 08, 2026
71.40
71.80
70.70
71.65
71.65
+0.35%
103,439
0.78
Jan 07, 2026
72.05
72.70
71.40
71.40
71.40
-0.76%
111,678
0.84
Jan 06, 2026
72.45
72.50
71.50
71.95
71.95
-0.69%
138,876
1.05
Jan 05, 2026
71.30
72.45
70.40
72.45
72.45
+1.76%
166,430
1.26
Jan 02, 2026
70.70
71.70
70.50
71.20
71.20
+0.85%
75,895
0.57
Jan 01, 2026
70.60
70.85
70.40
70.60
70.60
0.00%
0
0.00
Dec 31, 2025
70.85
70.85
70.40
70.60
70.60
-0.42%
27,851
0.20
Dec 30, 2025
70.10
71.10
70.10
70.90
70.90
+1.00%
76,045
0.55
Dec 29, 2025
70.05
70.70
69.90
70.20
70.20
+0.29%
92,433
0.66
Dec 26, 2025
70.00
70.15
69.80
70.00
70.00
0.00%
0
0.00
Dec 25, 2025
70.00
70.15
69.80
70.00
70.00
0.00%
0
0.00
Dec 24, 2025
70.00
70.15
69.80
70.00
70.00
0.00%
39,527
0.27
Dec 23, 2025
69.55
70.15
69.40
70.00
70.00
+0.43%
109,742
0.76
Dec 22, 2025
69.30
69.70
69.10
69.70
69.70
+0.36%
82,757
0.57
Dec 19, 2025
69.15
69.65
68.90
69.45
69.45
+0.29%
363,539
2.56
Dec 18, 2025
68.50
69.25
68.10
69.25
69.25
+1.24%
157,010
1.11
Dec 17, 2025
68.20
68.55
67.80
68.40
68.40
+0.37%
128,335
0.87
Dec 16, 2025
67.80
68.65
67.70
68.15
68.15
+0.29%
116,804
0.78
Dec 15, 2025
67.00
67.95
66.90
67.95
67.95
+1.49%
91,564
0.61
Dec 12, 2025
67.25
68.00
66.60
66.95
66.95
-0.07%
97,841
0.65
Dec 11, 2025
67.00
67.75
66.70
67.00
67.00
-0.15%
131,714
0.88
Dec 10, 2025
67.80
67.80
66.80
67.10
67.10
-1.03%
72,729
0.48
Dec 09, 2025
68.30
68.65
67.80
67.80
67.80
-0.73%
97,406
0.65
Dec 08, 2025
68.00
68.55
67.75
68.30
68.30
+0.74%
99,928
0.66
Dec 05, 2025
68.45
68.90
67.80
67.80
67.80
-1.02%
133,755
0.89
Dec 04, 2025
68.50
68.80
67.75
68.50
68.50
+0.44%
126,598
0.84
Dec 03, 2025
69.10
69.15
67.60
68.20
68.20
-1.37%
146,518
0.98
Dec 02, 2025
68.75
69.15
68.20
69.15
69.15
+1.02%
109,664
0.73
Dec 01, 2025
68.90
68.90
67.90
68.45
68.45
-0.80%
110,472
0.74
Nov 28, 2025
69.00
69.20
68.50
69.00
69.00
0.00%
134,296
0.90
Nov 27, 2025
68.50
69.05
68.20
69.00
69.00
+0.88%
54,879
0.36
Rows: