Amundi SA (FR:AMUN)
:AMUN
Want to see FR:AMUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
84.75
86.15
84.55
85.10
85.10
-0.06%
157,850
1.07
Jun 05, 2026
84.40
85.80
84.40
85.15
85.15
+0.71%
189,012
1.28
Jun 04, 2026
83.65
85.05
83.35
84.55
84.55
+1.08%
181,514
1.23
Jun 03, 2026
83.95
84.55
82.90
83.65
83.65
-0.71%
157,910
1.07
Jun 02, 2026
84.75
85.10
84.03
84.25
84.25
+0.30%
131,102
0.88
Jun 01, 2026
83.80
84.65
83.50
84.00
84.00
+0.06%
129,377
0.87
May 29, 2026
84.20
84.75
83.65
83.95
83.95
-0.18%
480,604
3.34
May 28, 2026
85.05
85.30
83.65
84.10
84.10
-1.35%
182,596
1.27
May 27, 2026
86.25
86.55
85.25
85.25
85.25
-0.99%
118,643
0.81
May 26, 2026
87.00
87.30
85.90
86.10
86.10
-1.03%
162,144
1.11
May 25, 2026
86.75
87.45
86.70
87.00
87.00
+1.52%
61,339
0.42
May 22, 2026
86.25
86.50
85.60
85.70
85.70
-0.12%
129,301
0.88
May 21, 2026
86.00
86.80
85.75
85.80
85.80
-0.29%
118,519
0.81
May 20, 2026
84.70
86.70
84.25
86.05
86.05
+1.35%
110,140
0.75
May 19, 2026
84.75
85.90
84.45
84.90
84.90
+0.41%
156,926
1.08
May 18, 2026
84.40
85.00
83.90
84.55
84.55
-0.35%
151,678
1.05
May 15, 2026
85.35
85.95
84.85
84.85
84.85
-1.16%
129,712
0.89
May 14, 2026
86.05
86.45
85.55
85.85
85.85
+1.06%
137,119
0.94
May 13, 2026
85.20
85.60
84.40
84.95
84.95
+0.59%
122,319
0.83
May 12, 2026
85.15
85.85
84.30
84.45
84.45
-1.46%
118,978
0.80
May 11, 2026
85.20
86.25
85.00
85.70
85.70
+1.30%
150,169
1.00
May 08, 2026
84.20
84.60
83.75
84.60
84.60
0.00%
120,621
0.80
May 07, 2026
84.60
85.40
84.40
84.60
84.60
+0.77%
141,600
0.93
May 06, 2026
82.80
84.60
82.35
83.95
83.95
+0.72%
165,707
1.08
May 05, 2026
82.05
83.35
82.00
83.35
83.35
+1.77%
134,291
0.87
May 04, 2026
82.20
83.10
81.25
81.90
81.90
-0.36%
142,364
0.91
May 01, 2026
82.20
82.50
79.95
82.20
82.20
0.00%
0
0.00
Apr 30, 2026
80.50
82.50
79.95
82.20
82.20
+1.29%
263,922
1.62
Apr 29, 2026
77.00
81.20
76.90
81.15
81.15
+6.85%
406,528
2.55
Apr 28, 2026
76.65
77.00
75.90
75.95
75.95
-0.78%
143,921
0.90
Apr 27, 2026
76.70
77.10
76.25
76.55
76.55
+0.13%
93,220
0.58
Apr 24, 2026
76.85
76.90
75.90
76.45
76.45
-1.04%
96,144
0.60
Apr 23, 2026
77.10
77.70
76.60
77.25
77.25
0.00%
122,261
0.76
Apr 22, 2026
77.80
78.20
77.25
77.25
77.25
-0.77%
101,394
0.63
Apr 21, 2026
77.80
78.60
77.45
77.85
77.85
+0.13%
96,153
0.60
Apr 20, 2026
78.00
78.20
77.30
77.75
77.75
-1.64%
110,606
0.69
Apr 17, 2026
76.85
79.35
76.75
79.05
79.05
+2.80%
127,922
0.80
Apr 16, 2026
77.80
77.95
76.55
76.90
76.90
-0.77%
109,512
0.68
Apr 15, 2026
77.60
78.10
77.35
77.50
77.50
-0.13%
101,012
0.63
Apr 14, 2026
76.20
77.65
76.05
77.60
77.60
+2.58%
166,905
1.04
Apr 13, 2026
74.80
75.85
74.40
75.65
75.65
+0.20%
160,505
1.00
Apr 10, 2026
75.15
76.65
75.00
75.50
75.50
-0.26%
145,862
0.91
Apr 09, 2026
75.45
75.70
74.80
75.70
75.70
+0.60%
118,729
0.74
Apr 08, 2026
75.25
76.80
75.00
75.25
75.25
+4.22%
206,348
1.29
Apr 07, 2026
74.20
74.80
72.10
72.20
72.20
-2.56%
183,008
1.16
Apr 06, 2026
74.10
75.00
73.60
74.10
74.10
0.00%
0
0.00
Apr 03, 2026
74.10
75.00
73.60
74.10
74.10
0.00%
0
0.00
Apr 02, 2026
74.80
75.00
73.60
74.10
74.10
-2.31%
163,581
1.01
Apr 01, 2026
75.55
76.45
75.20
75.85
75.85
+3.41%
167,416
1.04
Mar 31, 2026
73.20
73.80
72.70
73.35
73.35
+0.41%
222,465
1.41
Rows: