Education
About Us
Working with TipRanks
Follow Us
Amundi SA (FR:AMUN)
:AMUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
69.15
69.65
68.90
69.45
69.45
+0.29%
363,539
2.56
Dec 18, 2025
68.50
69.25
68.10
69.25
69.25
+1.24%
157,010
1.11
Dec 17, 2025
68.20
68.55
67.80
68.40
68.40
+0.37%
128,335
0.87
Dec 16, 2025
67.80
68.65
67.70
68.15
68.15
+0.29%
116,804
0.78
Dec 15, 2025
67.00
67.95
66.90
67.95
67.95
+1.49%
91,564
0.61
Dec 12, 2025
67.25
68.00
66.60
66.95
66.95
-0.07%
97,841
0.65
Dec 11, 2025
67.00
67.75
66.70
67.00
67.00
-0.15%
131,714
0.88
Dec 10, 2025
67.80
67.80
66.80
67.10
67.10
-1.03%
72,729
0.48
Dec 09, 2025
68.30
68.65
67.80
67.80
67.80
-0.73%
97,406
0.65
Dec 08, 2025
68.00
68.55
67.75
68.30
68.30
+0.74%
99,928
0.66
Dec 05, 2025
68.45
68.90
67.80
67.80
67.80
-1.02%
133,755
0.89
Dec 04, 2025
68.50
68.80
67.75
68.50
68.50
+0.44%
126,598
0.84
Dec 03, 2025
69.10
69.15
67.60
68.20
68.20
-1.37%
146,518
0.98
Dec 02, 2025
68.75
69.15
68.20
69.15
69.15
+1.02%
109,664
0.73
Dec 01, 2025
68.90
68.90
67.90
68.45
68.45
-0.80%
110,472
0.74
Nov 28, 2025
69.00
69.20
68.50
69.00
69.00
0.00%
134,296
0.90
Nov 27, 2025
68.50
69.05
68.20
69.00
69.00
+0.88%
54,879
0.36
Nov 26, 2025
68.00
68.65
67.45
68.40
68.40
+0.81%
135,835
0.90
Nov 25, 2025
67.10
67.95
66.45
67.85
67.85
+0.89%
82,383
0.55
Nov 24, 2025
66.65
67.50
66.55
67.25
67.25
+1.51%
452,508
3.10
Nov 21, 2025
65.10
66.25
64.85
66.25
66.25
+0.68%
112,324
0.75
Nov 20, 2025
65.35
66.10
65.30
65.80
65.80
+0.92%
105,019
0.69
Nov 19, 2025
64.40
65.20
63.35
65.20
65.20
+1.56%
152,584
1.02
Nov 18, 2025
65.15
65.75
63.60
64.20
64.20
-3.60%
280,146
1.91
Nov 17, 2025
66.70
67.30
66.30
66.60
66.60
-0.08%
136,263
0.92
Nov 14, 2025
66.70
66.70
65.75
66.65
66.65
-0.89%
144,431
0.98
Nov 13, 2025
67.75
68.05
67.10
67.25
67.25
-0.37%
92,326
0.63
Nov 12, 2025
67.80
67.95
66.85
67.50
67.50
+0.07%
129,073
0.88
Nov 11, 2025
66.80
67.80
66.80
67.45
67.45
+0.90%
96,133
0.66
Nov 10, 2025
67.55
67.80
66.75
66.85
66.85
+0.30%
134,611
0.92
Nov 07, 2025
66.70
67.65
66.50
66.65
66.65
+0.38%
183,391
1.26
Nov 06, 2025
63.70
67.35
63.50
66.40
66.40
+3.27%
404,748
2.89
Nov 05, 2025
64.15
64.70
64.00
64.30
64.30
-0.16%
82,860
0.59
Nov 04, 2025
64.05
64.50
63.60
64.40
64.40
-0.08%
110,151
0.78
Nov 03, 2025
63.90
64.90
63.80
64.45
64.45
+0.23%
111,641
0.80
Oct 31, 2025
64.60
65.00
64.00
64.30
64.30
-0.31%
143,859
1.03
Oct 30, 2025
63.70
64.85
63.30
64.50
64.50
+1.49%
196,222
1.41
Oct 29, 2025
62.50
64.10
62.20
63.55
63.55
+1.68%
204,100
1.47
Oct 28, 2025
66.60
68.40
60.90
62.50
62.50
-6.44%
562,141
4.23
Oct 27, 2025
66.50
67.20
66.00
66.80
66.80
+0.75%
128,096
0.94
Oct 24, 2025
66.20
66.30
64.95
66.30
66.30
+0.76%
94,651
0.67
Oct 23, 2025
66.30
66.30
65.60
65.80
65.80
-0.68%
83,027
0.58
Oct 22, 2025
65.80
66.25
65.20
66.25
66.25
+0.08%
90,379
0.63
Oct 21, 2025
66.10
66.40
65.65
66.20
66.20
+0.23%
85,665
0.59
Oct 20, 2025
66.05
66.15
65.05
66.05
66.05
+0.61%
90,543
0.62
Oct 17, 2025
66.30
66.35
64.70
65.65
65.65
-2.16%
164,804
1.14
Oct 16, 2025
67.30
67.35
66.40
67.10
67.10
-0.07%
110,330
0.77
Oct 15, 2025
68.40
68.50
67.15
67.15
67.15
-0.67%
118,206
0.83
Oct 14, 2025
66.50
67.95
66.25
67.60
67.60
+0.22%
128,728
0.91
Oct 13, 2025
67.70
68.20
67.30
67.45
67.45
+0.52%
83,424
0.58
Rows: