Education
About Us
Working with TipRanks
Follow Us
Amundi SA (FR:AMUN)
:AMUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
73.50
73.80
71.45
71.60
71.60
-1.92%
311,822
2.19
Mar 19, 2026
73.65
74.05
72.90
73.00
73.00
-2.08%
127,962
0.90
Mar 18, 2026
75.10
75.70
73.90
74.55
74.55
+0.34%
141,532
0.97
Mar 17, 2026
74.00
75.15
73.85
74.30
74.30
+0.20%
107,374
0.73
Mar 16, 2026
73.90
74.65
73.50
74.15
74.15
+0.07%
108,822
0.74
Mar 13, 2026
73.60
74.70
72.90
74.10
74.10
-0.20%
150,609
1.03
Mar 12, 2026
74.50
75.00
73.60
74.25
74.25
-1.00%
150,423
1.04
Mar 11, 2026
75.55
75.95
74.90
75.00
75.00
-1.19%
127,741
0.88
Mar 10, 2026
75.45
76.95
75.45
75.90
75.90
+2.43%
173,365
1.20
Mar 09, 2026
72.80
74.10
72.20
74.10
74.10
-1.07%
155,072
1.09
Mar 06, 2026
76.00
76.50
73.95
74.90
74.90
-0.93%
165,128
1.17
Mar 05, 2026
77.40
77.60
75.40
75.60
75.60
-2.83%
206,462
1.48
Mar 04, 2026
77.00
78.25
76.45
77.80
77.80
+0.78%
147,923
1.06
Mar 03, 2026
78.95
78.95
76.00
77.20
77.20
-3.32%
179,816
1.30
Mar 02, 2026
79.00
80.25
78.00
79.85
79.85
-1.48%
169,891
1.23
Feb 27, 2026
81.35
82.10
80.80
81.05
81.05
-0.43%
270,752
1.99
Feb 26, 2026
80.00
81.40
79.50
81.40
81.40
+1.75%
173,527
1.29
Feb 25, 2026
79.25
80.00
79.20
80.00
80.00
+1.33%
103,522
0.76
Feb 24, 2026
79.00
79.40
78.15
78.95
78.95
-0.19%
86,111
0.64
Feb 23, 2026
79.20
79.75
78.80
79.10
79.10
-0.25%
114,257
0.84
Feb 20, 2026
78.20
79.30
77.85
79.30
79.30
+1.99%
99,971
0.74
Feb 19, 2026
77.85
78.90
77.30
77.75
77.75
-0.26%
124,935
0.89
Feb 18, 2026
76.90
78.40
76.60
77.95
77.95
+1.37%
118,196
0.84
Feb 17, 2026
75.80
76.90
75.75
76.90
76.90
+1.32%
220,335
1.59
Feb 16, 2026
76.40
76.65
76.00
76.00
76.00
+0.13%
119,933
0.86
Feb 13, 2026
76.40
76.60
75.25
75.90
75.90
-0.65%
174,731
1.24
Feb 12, 2026
78.00
79.00
76.40
76.40
76.40
-1.10%
183,436
1.31
Feb 11, 2026
78.50
79.10
77.25
77.25
77.25
-2.03%
241,174
1.75
Feb 10, 2026
78.90
80.00
78.85
78.85
78.85
+0.13%
183,789
1.34
Feb 09, 2026
79.00
80.50
78.20
78.75
78.75
+0.77%
264,351
1.96
Feb 06, 2026
78.50
79.30
77.65
78.15
78.15
-1.26%
241,771
1.83
Feb 05, 2026
80.20
80.95
78.85
79.15
79.15
-1.49%
231,494
1.77
Feb 04, 2026
79.35
81.70
79.35
80.35
80.35
+2.10%
200,238
1.54
Feb 03, 2026
81.65
82.30
78.70
78.70
78.70
+1.75%
371,427
2.84
Feb 02, 2026
74.65
77.35
74.15
77.35
77.35
+3.20%
324,985
2.56
Jan 30, 2026
74.80
75.60
74.60
74.95
74.95
+0.13%
174,567
1.38
Jan 29, 2026
74.90
75.45
74.55
74.85
74.85
+0.27%
152,997
1.22
Jan 28, 2026
74.85
74.85
73.80
74.65
74.65
-0.33%
146,193
1.17
Jan 27, 2026
74.55
75.30
74.45
74.90
74.90
+0.54%
122,284
0.97
Jan 26, 2026
74.25
74.90
74.05
74.50
74.50
+0.34%
84,090
0.65
Jan 23, 2026
74.30
74.40
73.80
74.25
74.25
-0.47%
84,894
0.62
Jan 22, 2026
73.95
74.80
73.75
74.60
74.60
+2.05%
125,498
0.92
Jan 21, 2026
73.20
73.65
72.50
73.10
73.10
-0.20%
120,387
0.89
Jan 20, 2026
74.00
74.05
72.85
73.25
73.25
-1.48%
137,933
1.02
Jan 19, 2026
73.90
74.50
73.55
74.35
74.35
-0.93%
119,247
0.89
Jan 16, 2026
74.85
75.40
74.70
75.05
75.05
+0.33%
111,662
0.83
Jan 15, 2026
73.70
74.80
73.70
74.80
74.80
+1.84%
118,318
0.89
Jan 14, 2026
73.40
73.50
72.95
73.45
73.45
+0.14%
130,947
0.98
Jan 13, 2026
74.50
74.75
73.15
73.35
73.35
-1.48%
129,788
0.97
Jan 12, 2026
74.35
74.75
72.80
74.45
74.45
-0.20%
130,387
0.98
Rows: