Education
About Us
Working with TipRanks
Follow Us
Amundi SA (FR:AMUN)
:AMUN
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
73.75
74.45
73.45
73.70
73.70
+0.14%
120,450
0.65
May 26, 2025
73.65
74.20
73.60
73.60
73.60
+1.73%
106,570
0.57
May 23, 2025
73.25
74.05
70.90
72.35
72.35
-1.30%
221,553
1.20
May 22, 2025
73.50
73.95
72.60
73.30
73.30
-1.08%
167,370
0.92
May 21, 2025
74.25
75.00
74.10
74.10
74.10
-0.27%
162,200
0.89
May 20, 2025
72.90
74.55
72.30
74.30
74.30
+2.27%
228,132
1.27
May 19, 2025
72.90
73.35
72.15
72.65
72.65
-0.68%
189,516
1.06
May 16, 2025
74.40
74.50
73.15
73.15
73.15
-1.35%
165,334
0.93
May 15, 2025
73.80
74.15
73.20
74.15
74.15
-0.54%
169,378
0.95
May 14, 2025
75.20
75.30
73.95
74.55
74.55
-0.93%
266,672
1.53
May 13, 2025
74.15
75.25
73.95
75.25
75.25
+1.42%
157,970
0.91
May 12, 2025
73.70
74.80
73.20
74.20
74.20
+1.57%
150,041
0.87
May 09, 2025
72.60
73.45
72.40
73.05
73.05
+0.90%
92,431
0.54
May 08, 2025
72.70
73.25
72.25
72.40
72.40
+0.42%
121,551
0.71
May 07, 2025
71.85
72.25
71.65
72.10
72.10
+0.21%
119,488
0.69
May 06, 2025
72.40
72.50
71.05
71.95
71.95
-0.62%
133,139
0.76
May 05, 2025
71.75
72.40
71.65
72.40
72.40
+0.77%
84,925
0.49
May 02, 2025
70.55
72.35
70.20
71.85
71.85
+3.60%
225,964
1.31
Apr 30, 2025
68.75
69.35
68.30
69.35
69.35
+0.95%
264,458
1.56
Apr 29, 2025
69.40
69.60
67.85
68.70
68.70
-1.15%
192,385
1.14
Apr 28, 2025
69.30
69.50
68.85
69.50
69.50
+0.80%
142,618
0.85
Apr 25, 2025
67.75
69.25
67.40
68.95
68.95
+2.45%
148,902
0.89
Apr 24, 2025
66.80
67.30
66.60
67.30
67.30
+0.60%
94,829
0.56
Apr 23, 2025
67.25
67.60
66.40
66.90
66.90
+1.67%
183,075
1.10
Apr 22, 2025
64.60
65.80
64.20
65.80
65.80
+1.62%
146,759
0.87
Apr 17, 2025
65.00
65.25
64.00
64.75
64.75
-0.38%
96,537
0.57
Apr 16, 2025
64.55
65.15
64.10
65.00
65.00
-0.46%
131,565
0.78
Apr 15, 2025
63.60
65.30
63.50
65.30
65.30
+2.51%
134,494
0.80
Apr 14, 2025
63.40
63.80
62.80
63.70
63.70
+2.82%
166,391
0.99
Apr 11, 2025
61.85
62.30
61.00
61.95
61.95
+1.06%
281,805
1.68
Apr 10, 2025
65.40
66.00
61.30
61.30
61.30
+4.97%
307,743
1.85
Apr 09, 2025
58.30
59.15
57.20
58.40
58.40
-2.01%
308,190
1.87
Apr 08, 2025
59.50
61.20
57.90
59.60
59.60
+1.88%
431,138
2.64
Apr 07, 2025
57.50
61.25
55.20
58.50
58.50
-6.55%
451,998
2.81
Apr 04, 2025
65.90
66.05
61.60
62.60
62.60
-5.86%
383,864
2.45
Apr 03, 2025
66.80
67.50
66.20
66.50
66.50
-2.21%
275,839
1.78
Apr 02, 2025
72.40
72.85
67.50
68.00
68.00
-6.79%
403,689
2.68
Apr 01, 2025
72.90
73.55
72.15
72.95
72.95
+1.32%
118,209
0.78
Mar 31, 2025
73.30
73.40
71.50
72.00
72.00
-2.77%
190,832
1.29
Mar 28, 2025
74.35
74.70
73.40
74.05
74.05
-1.20%
147,682
1.00
Mar 27, 2025
73.85
75.30
73.60
74.95
74.95
+0.07%
137,710
0.94
Mar 26, 2025
75.55
75.60
74.30
74.90
74.90
-0.79%
165,292
1.15
Mar 25, 2025
74.90
76.00
74.90
75.50
75.50
+0.73%
147,103
1.03
Mar 24, 2025
75.20
75.65
74.40
74.95
74.95
+0.74%
156,145
1.06
Mar 21, 2025
74.35
74.85
73.60
74.40
74.40
-0.13%
332,013
2.29
Mar 20, 2025
74.35
74.85
73.55
74.50
74.50
+0.40%
153,984
1.06
Mar 19, 2025
73.30
74.50
73.30
74.20
74.20
+0.82%
142,345
0.98
Mar 18, 2025
72.85
73.90
72.70
73.60
73.60
+1.17%
124,853
0.86
Mar 17, 2025
72.00
72.85
71.90
72.75
72.75
+0.83%
111,853
0.78
Mar 14, 2025
69.40
73.10
69.40
72.15
72.15
+4.19%
207,304
1.45
Rows: