Amundi SA (FR:AMUN)
:AMUN
Want to see FR:AMUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
84.20
84.60
83.75
84.60
84.60
0.00%
120,621
0.80
May 07, 2026
84.60
85.40
84.40
84.60
84.60
+0.77%
141,600
0.93
May 06, 2026
82.80
84.60
82.35
83.95
83.95
+0.72%
165,707
1.08
May 05, 2026
82.05
83.35
82.00
83.35
83.35
+1.77%
134,291
0.87
May 04, 2026
82.20
83.10
81.25
81.90
81.90
-0.36%
142,364
0.91
May 01, 2026
82.20
82.50
79.95
82.20
82.20
0.00%
0
0.00
Apr 30, 2026
80.50
82.50
79.95
82.20
82.20
+1.29%
263,922
1.62
Apr 29, 2026
77.00
81.20
76.90
81.15
81.15
+6.85%
406,528
2.55
Apr 28, 2026
76.65
77.00
75.90
75.95
75.95
-0.78%
143,921
0.90
Apr 27, 2026
76.70
77.10
76.25
76.55
76.55
+0.13%
93,220
0.58
Apr 24, 2026
76.85
76.90
75.90
76.45
76.45
-1.04%
96,144
0.60
Apr 23, 2026
77.10
77.70
76.60
77.25
77.25
0.00%
122,261
0.76
Apr 22, 2026
77.80
78.20
77.25
77.25
77.25
-0.77%
101,394
0.63
Apr 21, 2026
77.80
78.60
77.45
77.85
77.85
+0.13%
96,153
0.60
Apr 20, 2026
78.00
78.20
77.30
77.75
77.75
-1.64%
110,606
0.69
Apr 17, 2026
76.85
79.35
76.75
79.05
79.05
+2.80%
127,922
0.80
Apr 16, 2026
77.80
77.95
76.55
76.90
76.90
-0.77%
109,512
0.68
Apr 15, 2026
77.60
78.10
77.35
77.50
77.50
-0.13%
101,012
0.63
Apr 14, 2026
76.20
77.65
76.05
77.60
77.60
+2.58%
166,905
1.04
Apr 13, 2026
74.80
75.85
74.40
75.65
75.65
+0.20%
160,505
1.00
Apr 10, 2026
75.15
76.65
75.00
75.50
75.50
-0.26%
145,862
0.91
Apr 09, 2026
75.45
75.70
74.80
75.70
75.70
+0.60%
118,729
0.74
Apr 08, 2026
75.25
76.80
75.00
75.25
75.25
+4.22%
206,348
1.29
Apr 07, 2026
74.20
74.80
72.10
72.20
72.20
-2.56%
183,008
1.16
Apr 06, 2026
74.10
75.00
73.60
74.10
74.10
0.00%
0
0.00
Apr 03, 2026
74.10
75.00
73.60
74.10
74.10
0.00%
0
0.00
Apr 02, 2026
74.80
75.00
73.60
74.10
74.10
-2.31%
163,581
1.01
Apr 01, 2026
75.55
76.45
75.20
75.85
75.85
+3.41%
167,416
1.04
Mar 31, 2026
73.20
73.80
72.70
73.35
73.35
+0.41%
222,465
1.41
Mar 30, 2026
72.65
73.35
72.20
73.05
73.05
+0.55%
137,318
0.88
Mar 27, 2026
72.80
73.25
71.85
72.65
72.65
+0.07%
130,820
0.85
Mar 26, 2026
72.50
73.15
72.30
72.60
72.60
-0.89%
125,176
0.81
Mar 25, 2026
72.60
73.95
72.60
73.25
73.25
+2.09%
149,755
0.99
Mar 24, 2026
72.00
72.40
71.25
71.75
71.75
-0.49%
223,337
1.51
Mar 23, 2026
70.40
73.60
69.35
72.10
72.10
+0.70%
187,368
1.28
Mar 20, 2026
73.50
73.80
71.45
71.60
71.60
-1.92%
311,822
2.19
Mar 19, 2026
73.65
74.05
72.90
73.00
73.00
-2.08%
127,962
0.90
Mar 18, 2026
75.10
75.70
73.90
74.55
74.55
+0.34%
141,532
0.97
Mar 17, 2026
74.00
75.15
73.85
74.30
74.30
+0.20%
107,374
0.73
Mar 16, 2026
73.90
74.65
73.50
74.15
74.15
+0.07%
108,822
0.74
Mar 13, 2026
73.60
74.70
72.90
74.10
74.10
-0.20%
150,609
1.03
Mar 12, 2026
74.50
75.00
73.60
74.25
74.25
-1.00%
150,423
1.04
Mar 11, 2026
75.55
75.95
74.90
75.00
75.00
-1.19%
127,741
0.88
Mar 10, 2026
75.45
76.95
75.45
75.90
75.90
+2.43%
173,365
1.20
Mar 09, 2026
72.80
74.10
72.20
74.10
74.10
-1.07%
155,072
1.09
Mar 06, 2026
76.00
76.50
73.95
74.90
74.90
-0.93%
165,128
1.17
Mar 05, 2026
77.40
77.60
75.40
75.60
75.60
-2.83%
206,462
1.48
Mar 04, 2026
77.00
78.25
76.45
77.80
77.80
+0.78%
147,923
1.06
Mar 03, 2026
78.95
78.95
76.00
77.20
77.20
-3.32%
179,816
1.30
Mar 02, 2026
79.00
80.25
78.00
79.85
79.85
-1.48%
169,891
1.23
Rows: