Education
About Us
Working with TipRanks
Follow Us
Dassault Aviation SA (FR:AM)
:AM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
270.20
272.20
269.60
272.20
272.20
+0.74%
50,396
0.90
Dec 11, 2025
271.20
271.80
270.00
270.20
270.20
-0.37%
32,280
0.57
Dec 10, 2025
277.00
279.00
269.20
271.20
271.20
-2.09%
45,058
0.79
Dec 09, 2025
273.20
278.40
272.80
277.00
277.00
+2.59%
49,786
0.88
Dec 08, 2025
272.00
275.00
269.00
270.00
270.00
+0.15%
35,020
0.62
Dec 05, 2025
276.40
276.60
269.60
269.60
269.60
-0.44%
40,003
0.71
Dec 04, 2025
270.80
271.80
269.00
270.80
270.80
+0.59%
37,324
0.66
Dec 03, 2025
271.00
271.80
268.60
269.20
269.20
-0.22%
54,469
0.97
Dec 02, 2025
264.20
272.20
264.20
269.80
269.80
+1.58%
49,875
0.88
Dec 01, 2025
268.60
269.60
264.60
265.60
265.60
-1.85%
58,715
1.04
Nov 28, 2025
269.20
272.00
268.60
270.60
270.60
+0.45%
61,245
1.09
Nov 27, 2025
269.20
271.20
268.40
269.40
269.40
+0.60%
42,551
0.75
Nov 26, 2025
270.00
271.00
265.40
267.80
267.80
+1.59%
65,955
1.17
Nov 25, 2025
263.40
268.40
261.40
263.60
263.60
-0.23%
81,942
1.48
Nov 24, 2025
262.20
267.00
260.80
264.20
264.20
-0.60%
121,588
2.25
Nov 21, 2025
269.40
271.20
263.00
265.80
265.80
-3.06%
94,053
1.73
Nov 20, 2025
275.80
280.60
272.80
274.20
274.20
+0.37%
46,752
0.86
Nov 19, 2025
282.40
284.00
273.20
273.20
273.20
-2.91%
60,341
1.12
Nov 18, 2025
283.00
286.60
281.00
281.40
281.40
-1.88%
64,217
1.20
Nov 17, 2025
277.00
297.60
276.20
286.80
286.80
+4.60%
108,678
2.06
Nov 14, 2025
275.40
276.80
272.00
274.20
274.20
-1.37%
28,696
0.54
Nov 13, 2025
277.00
280.40
276.20
278.00
278.00
+0.22%
21,970
0.41
Nov 12, 2025
276.40
281.00
276.20
277.40
277.40
+0.36%
38,778
0.72
Nov 11, 2025
274.80
277.00
271.60
276.40
276.40
+0.44%
29,290
0.54
Nov 10, 2025
275.80
277.80
275.20
275.20
275.20
+0.73%
22,878
0.42
Nov 07, 2025
270.00
274.80
269.80
273.20
273.20
+1.04%
38,972
0.72
Nov 06, 2025
272.60
274.00
268.40
270.40
270.40
-0.44%
50,301
0.93
Nov 05, 2025
277.20
278.00
271.60
271.60
271.60
-2.51%
45,234
0.83
Nov 04, 2025
282.00
282.60
278.60
278.60
278.60
-2.25%
38,456
0.70
Nov 03, 2025
281.20
285.80
279.80
285.00
285.00
+2.22%
46,140
0.84
Oct 31, 2025
273.20
279.40
273.20
278.80
278.80
+2.12%
54,289
0.99
Oct 30, 2025
275.00
276.00
271.40
273.00
273.00
-0.73%
37,432
0.68
Oct 29, 2025
280.00
280.20
275.00
275.00
275.00
-1.79%
36,633
0.66
Oct 28, 2025
279.00
282.00
277.20
280.00
280.00
+0.36%
41,461
0.75
Oct 27, 2025
281.40
281.40
276.60
279.00
279.00
-0.57%
29,605
0.53
Oct 24, 2025
286.00
286.40
277.40
280.60
280.60
-1.13%
35,020
0.63
Oct 23, 2025
284.40
287.20
281.80
283.80
283.80
+0.85%
52,948
0.94
Oct 22, 2025
277.80
285.80
277.80
281.40
281.40
+2.70%
79,641
1.42
Oct 21, 2025
275.80
275.80
272.60
274.00
274.00
0.00%
34,746
0.61
Oct 20, 2025
275.40
275.80
271.20
274.00
274.00
+1.56%
63,054
1.07
Oct 17, 2025
269.40
272.80
266.40
269.80
269.80
-1.53%
63,991
1.08
Oct 16, 2025
269.00
275.40
268.00
274.00
274.00
+1.48%
33,481
0.56
Oct 15, 2025
278.00
278.00
270.00
270.00
270.00
-2.32%
62,479
1.06
Oct 14, 2025
271.80
276.80
270.20
276.40
276.40
+0.07%
46,058
0.78
Oct 13, 2025
279.60
280.00
274.60
276.20
276.20
-1.00%
32,375
0.55
Oct 10, 2025
283.20
286.20
275.80
279.00
279.00
-1.83%
47,764
0.81
Oct 09, 2025
283.80
286.20
281.60
284.20
284.20
-0.49%
27,052
0.46
Oct 08, 2025
283.40
288.20
281.40
285.60
285.60
+1.64%
45,278
0.76
Oct 07, 2025
280.00
282.60
278.00
281.00
281.00
+0.07%
31,151
0.52
Oct 06, 2025
289.60
289.60
275.60
280.80
280.80
-3.04%
52,908
0.88
Rows: