Education
About Us
Working with TipRanks
Follow Us
Dassault Aviation SA (FR:AM)
:AM
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
301.00
305.20
298.40
305.00
305.00
-0.20%
38,685
0.52
Jun 16, 2025
304.60
307.60
302.20
305.60
305.60
+0.46%
51,043
0.67
Jun 13, 2025
310.00
314.00
304.00
304.20
304.20
-0.20%
47,127
0.62
Jun 12, 2025
304.80
305.40
298.00
304.80
304.80
+0.59%
54,174
0.71
Jun 11, 2025
292.00
304.80
291.00
303.00
303.00
+1.68%
58,389
0.76
Jun 10, 2025
307.40
308.60
298.00
298.00
298.00
-3.31%
54,901
0.70
Jun 09, 2025
312.60
312.60
306.00
308.20
308.20
-2.22%
32,131
0.40
Jun 06, 2025
322.40
323.40
314.40
315.20
315.20
-1.38%
43,191
0.52
Jun 05, 2025
315.40
326.60
315.00
319.60
319.60
+1.01%
58,596
0.69
Jun 04, 2025
326.40
326.80
312.20
316.40
316.40
-2.22%
52,425
0.59
Jun 03, 2025
322.20
325.00
317.60
323.60
323.60
+0.37%
47,496
0.51
Jun 02, 2025
323.20
328.00
314.20
322.40
322.40
+1.13%
99,748
1.07
May 30, 2025
318.60
323.20
317.20
318.80
318.80
+0.19%
175,362
1.90
May 29, 2025
322.40
323.00
316.20
318.20
318.20
-0.81%
26,966
0.29
May 28, 2025
314.60
324.00
314.40
320.80
320.80
+2.89%
56,059
0.61
May 27, 2025
306.80
311.80
305.60
311.80
311.80
+1.04%
54,899
0.59
May 26, 2025
306.40
311.60
305.40
308.60
308.60
+1.18%
36,685
0.39
May 23, 2025
311.00
311.40
299.40
305.00
305.00
-1.99%
67,352
0.73
May 22, 2025
310.80
311.20
306.60
311.20
311.20
-0.06%
29,537
0.32
May 21, 2025
309.00
313.60
308.20
311.40
311.40
+1.30%
43,324
0.46
May 20, 2025
305.60
309.00
300.40
307.40
307.40
+0.63%
72,422
0.77
May 19, 2025
309.60
310.20
305.20
310.20
305.48
+1.81%
47,935
0.51
May 16, 2025
307.20
310.00
305.80
309.40
304.69
+2.14%
43,520
0.47
May 15, 2025
301.00
308.00
299.60
307.60
302.92
+4.05%
49,883
0.54
May 14, 2025
300.00
305.40
298.00
300.20
295.63
+1.28%
41,457
0.45
May 13, 2025
301.20
305.20
298.80
301.00
296.42
+1.95%
52,375
0.56
May 12, 2025
314.00
314.60
291.20
299.80
295.24
-3.23%
135,978
1.48
May 09, 2025
324.60
324.80
314.40
314.60
309.81
-1.95%
40,107
0.43
May 08, 2025
322.60
325.80
317.20
325.80
320.84
+3.32%
38,641
0.42
May 07, 2025
326.80
327.80
317.20
320.20
315.33
+0.17%
58,388
0.64
May 06, 2025
331.20
332.20
319.60
324.60
319.66
-0.12%
48,803
0.53
May 05, 2025
328.00
331.00
326.20
330.00
324.98
+3.23%
38,023
0.42
May 02, 2025
320.00
326.20
318.20
324.60
319.66
+3.98%
68,235
0.75
Apr 30, 2025
309.00
317.00
305.00
317.00
312.18
+4.58%
74,391
0.82
Apr 29, 2025
298.80
308.20
298.40
307.80
303.12
+5.03%
57,327
0.63
Apr 28, 2025
297.60
301.80
295.40
297.60
293.07
+1.61%
51,863
0.58
Apr 25, 2025
299.40
300.20
292.80
297.40
292.87
+1.27%
50,255
0.56
Apr 24, 2025
298.00
299.20
295.20
298.20
293.66
+0.53%
50,656
0.57
Apr 23, 2025
303.40
303.80
291.40
301.20
296.62
+1.95%
67,020
0.75
Apr 22, 2025
304.60
305.80
299.20
300.00
295.44
+0.34%
76,674
0.87
Apr 17, 2025
306.60
307.20
300.40
303.60
298.98
+0.29%
26,477
0.30
Apr 16, 2025
306.00
309.20
304.80
307.40
302.72
+0.76%
47,885
0.54
Apr 15, 2025
301.00
309.80
301.00
309.80
305.09
+4.51%
53,463
0.61
Apr 14, 2025
297.20
301.40
294.00
301.00
296.42
+4.89%
53,635
0.61
Apr 11, 2025
293.00
295.40
284.20
291.40
286.97
+1.82%
54,080
0.61
Apr 10, 2025
309.80
310.00
287.20
290.60
286.18
+4.57%
80,045
0.92
Apr 09, 2025
276.20
283.40
272.20
282.20
277.91
+0.83%
131,415
1.53
Apr 08, 2025
273.80
287.80
271.60
284.20
279.88
+8.17%
124,852
1.48
Apr 07, 2025
258.00
278.00
247.00
266.80
262.74
-3.17%
207,644
2.52
Apr 04, 2025
299.80
303.60
277.00
279.80
275.54
-5.92%
153,408
1.90
Rows: