Education
About Us
Working with TipRanks
Follow Us
Dassault Aviation (FR:AM)
:AM
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
299.80
303.60
277.00
279.80
279.80
-7.35%
153,408
1.90
Apr 03, 2025
293.00
303.20
278.60
302.00
302.00
+0.80%
97,794
1.23
Apr 02, 2025
306.00
309.00
297.20
299.60
299.60
-2.28%
71,971
0.91
Apr 01, 2025
304.40
311.60
302.20
306.60
306.60
+0.52%
100,832
1.30
Mar 31, 2025
305.40
309.80
301.20
305.00
305.00
-1.29%
97,907
1.28
Mar 28, 2025
314.40
314.80
306.00
309.00
309.00
-1.90%
66,631
0.88
Mar 27, 2025
310.20
315.80
310.00
315.00
315.00
-0.13%
60,574
0.81
Mar 26, 2025
317.60
319.60
314.40
315.40
315.40
+0.38%
57,750
0.78
Mar 25, 2025
311.40
315.00
309.00
314.20
314.20
+1.16%
58,948
0.80
Mar 24, 2025
308.60
317.20
307.20
310.60
310.60
+1.17%
101,360
1.39
Mar 21, 2025
307.00
309.40
301.80
307.00
307.00
+0.20%
185,779
2.64
Mar 20, 2025
316.60
316.80
299.60
306.40
306.40
-3.16%
86,516
1.25
Mar 19, 2025
320.00
323.00
309.40
316.40
316.40
+0.13%
151,874
2.25
Mar 18, 2025
314.80
318.00
310.00
316.00
316.00
+0.89%
132,282
2.01
Mar 17, 2025
318.00
320.60
307.40
313.20
313.20
+1.75%
209,997
3.34
Mar 14, 2025
294.00
307.80
292.20
307.80
307.80
+5.70%
152,501
2.50
Mar 13, 2025
294.80
296.40
290.00
291.20
291.20
-0.14%
87,211
1.45
Mar 12, 2025
290.40
292.00
283.40
291.60
291.60
+1.18%
84,750
1.43
Mar 11, 2025
288.00
292.20
285.00
288.20
288.20
+1.05%
90,216
1.54
Mar 10, 2025
294.20
294.20
283.40
285.20
285.20
-0.49%
145,054
2.56
Mar 07, 2025
298.00
298.40
286.60
286.60
286.60
-3.37%
162,143
2.96
Mar 06, 2025
296.80
305.80
291.60
296.60
296.60
+3.34%
199,672
3.83
Mar 05, 2025
290.00
291.60
279.40
287.00
287.00
+4.29%
187,253
3.76
Mar 04, 2025
294.00
300.60
273.60
275.20
275.20
-2.69%
287,250
6.25
Mar 03, 2025
293.20
293.20
274.40
282.80
282.80
+14.77%
274,010
6.47
Feb 28, 2025
247.00
247.40
244.00
246.40
246.40
-0.56%
141,921
3.51
Feb 27, 2025
245.40
247.80
244.20
247.80
247.80
+1.31%
111,458
2.85
Feb 26, 2025
244.80
247.40
243.80
244.60
244.60
+0.49%
45,532
1.18
Feb 25, 2025
244.60
246.80
241.40
243.40
243.40
+0.66%
52,168
1.33
Feb 24, 2025
239.00
243.20
237.00
241.80
241.80
+3.33%
67,392
1.72
Feb 21, 2025
235.00
235.60
233.20
234.00
234.00
-0.09%
55,538
1.44
Feb 20, 2025
234.60
236.20
231.80
234.20
234.20
-0.43%
48,013
1.25
Feb 19, 2025
233.00
236.60
231.40
235.20
235.20
+0.94%
51,539
1.34
Feb 18, 2025
237.00
238.00
232.40
233.00
233.00
0.00%
70,133
1.86
Feb 17, 2025
225.20
234.20
225.20
233.00
233.00
+6.49%
77,746
2.10
Feb 14, 2025
215.40
219.40
214.60
218.80
218.80
+0.27%
41,646
1.13
Feb 13, 2025
212.40
219.00
212.00
218.20
218.20
+0.46%
46,549
1.27
Feb 12, 2025
218.20
218.20
215.20
217.20
217.20
-0.37%
28,598
0.78
Feb 11, 2025
218.40
219.00
216.60
218.00
218.00
+0.28%
32,485
0.89
Feb 10, 2025
212.80
218.40
212.20
217.40
217.40
+2.35%
63,012
1.74
Feb 07, 2025
211.00
214.00
210.00
212.40
212.40
+0.95%
52,121
1.44
Feb 06, 2025
219.00
219.40
209.80
210.40
210.40
-3.93%
70,148
1.95
Feb 05, 2025
218.60
219.80
216.60
219.00
219.00
+0.09%
22,450
0.61
Feb 04, 2025
217.00
219.60
214.40
218.80
218.80
+0.83%
45,940
1.25
Feb 03, 2025
216.20
218.60
214.20
217.00
217.00
-0.37%
21,800
0.59
Jan 31, 2025
215.80
218.60
215.60
217.80
217.80
+1.02%
33,869
0.91
Jan 30, 2025
208.80
217.00
208.60
215.60
215.60
+3.36%
49,315
1.34
Jan 29, 2025
212.00
212.80
208.00
208.60
208.60
-1.60%
50,770
1.39
Jan 28, 2025
209.40
212.00
208.80
212.00
212.00
+1.34%
32,375
0.89
Jan 27, 2025
207.20
209.80
206.00
209.20
209.20
+0.48%
40,166
1.10
Rows: