Education
About Us
Working with TipRanks
Follow Us
Dassault Aviation SA (FR:AM)
:AM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
326.80
327.00
320.00
320.00
320.00
-1.78%
50,613
0.99
Jan 28, 2026
336.40
337.00
324.40
325.80
325.80
-2.57%
50,101
0.98
Jan 27, 2026
328.00
334.40
326.20
334.40
334.40
+2.39%
59,363
1.17
Jan 26, 2026
335.80
336.40
326.00
326.60
326.60
-2.27%
53,783
1.06
Jan 23, 2026
320.60
335.20
318.80
334.20
334.20
+3.98%
68,163
1.36
Jan 22, 2026
325.00
325.80
317.00
321.40
321.40
-2.13%
82,953
1.68
Jan 21, 2026
334.80
334.80
325.00
328.40
328.40
-0.79%
75,670
1.55
Jan 20, 2026
328.40
333.40
324.00
331.00
331.00
+0.61%
88,203
1.83
Jan 19, 2026
319.80
330.20
319.80
329.00
329.00
+3.98%
112,099
2.35
Jan 16, 2026
310.00
316.40
309.80
316.40
316.40
+2.53%
66,826
1.42
Jan 15, 2026
312.60
312.60
306.00
308.60
308.60
-0.84%
44,933
0.95
Jan 14, 2026
313.80
314.00
307.40
311.20
311.20
-0.89%
50,008
1.05
Jan 13, 2026
316.00
316.80
312.20
314.00
314.00
-0.32%
43,826
0.92
Jan 12, 2026
312.60
318.20
311.00
315.00
315.00
+2.07%
51,912
1.09
Jan 09, 2026
305.80
311.40
304.40
308.60
308.60
+0.78%
73,796
1.56
Jan 08, 2026
309.20
314.80
305.40
306.20
306.20
+0.20%
78,799
1.69
Jan 07, 2026
292.80
305.80
292.80
305.60
305.60
+4.80%
64,899
1.40
Jan 06, 2026
291.40
297.20
288.00
291.60
291.60
-0.14%
73,572
1.62
Jan 05, 2026
286.40
293.60
286.40
292.00
292.00
+4.14%
63,415
1.40
Jan 02, 2026
272.40
282.00
271.40
280.40
280.40
+2.41%
49,161
1.09
Jan 01, 2026
273.80
273.80
270.00
273.80
273.80
0.00%
0
0.00
Dec 31, 2025
270.00
273.80
270.00
273.80
273.80
+0.51%
12,019
0.26
Dec 30, 2025
270.00
272.60
270.00
272.40
272.40
+0.74%
22,585
0.49
Dec 29, 2025
271.60
272.20
269.00
270.40
270.40
-0.52%
42,154
0.90
Dec 26, 2025
271.80
272.80
270.80
271.80
271.80
0.00%
0
0.00
Dec 25, 2025
271.80
272.80
270.80
271.80
271.80
0.00%
0
0.00
Dec 24, 2025
272.00
272.80
270.80
271.80
271.80
+0.30%
6,867
0.14
Dec 23, 2025
273.40
274.80
270.00
271.00
271.00
-0.44%
22,857
0.46
Dec 22, 2025
273.60
273.80
270.80
272.20
272.20
-0.95%
29,504
0.59
Dec 19, 2025
273.20
274.80
272.00
274.80
274.80
+0.73%
105,635
2.17
Dec 18, 2025
269.60
274.00
268.80
272.80
272.80
+1.34%
38,881
0.79
Dec 17, 2025
268.20
272.00
268.20
269.20
269.20
+0.22%
43,294
0.77
Dec 16, 2025
270.40
270.40
265.60
268.60
268.60
-1.32%
50,144
0.90
Dec 15, 2025
271.60
272.40
269.80
272.20
272.20
0.00%
40,987
0.73
Dec 12, 2025
270.20
272.20
269.60
272.20
272.20
+0.74%
50,396
0.90
Dec 11, 2025
271.20
271.80
270.00
270.20
270.20
-0.37%
32,280
0.57
Dec 10, 2025
277.00
279.00
269.20
271.20
271.20
-2.09%
45,058
0.79
Dec 09, 2025
273.20
278.40
272.80
277.00
277.00
+2.59%
49,786
0.88
Dec 08, 2025
272.00
275.00
269.00
270.00
270.00
+0.15%
35,020
0.62
Dec 05, 2025
276.40
276.60
269.60
269.60
269.60
-0.44%
40,003
0.71
Dec 04, 2025
270.80
271.80
269.00
270.80
270.80
+0.59%
37,324
0.66
Dec 03, 2025
271.00
271.80
268.60
269.20
269.20
-0.22%
54,469
0.97
Dec 02, 2025
264.20
272.20
264.20
269.80
269.80
+1.58%
49,875
0.88
Dec 01, 2025
268.60
269.60
264.60
265.60
265.60
-1.85%
58,715
1.04
Nov 28, 2025
269.20
272.00
268.60
270.60
270.60
+0.45%
61,245
1.09
Nov 27, 2025
269.20
271.20
268.40
269.40
269.40
+0.60%
42,551
0.75
Nov 26, 2025
270.00
271.00
265.40
267.80
267.80
+1.59%
65,955
1.17
Nov 25, 2025
263.40
268.40
261.40
263.60
263.60
-0.23%
81,942
1.48
Nov 24, 2025
262.20
267.00
260.80
264.20
264.20
-0.60%
121,588
2.25
Nov 21, 2025
269.40
271.20
263.00
265.80
265.80
-3.06%
94,053
1.73
Rows: