Dassault Aviation SA (FR:AM)
:AM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
338.20
339.40
333.00
338.20
338.20
+2.61%
62,277
1.00
Apr 07, 2026
337.00
338.40
327.80
329.60
329.60
-2.08%
41,570
0.66
Apr 06, 2026
336.60
336.80
336.60
336.60
336.60
0.00%
0
0.00
Apr 03, 2026
336.60
338.00
329.80
336.60
336.60
0.00%
0
0.00
Apr 02, 2026
330.20
338.00
329.80
336.60
336.60
+0.24%
56,705
0.87
Apr 01, 2026
327.80
341.00
323.60
335.80
335.80
+5.20%
79,107
1.23
Mar 31, 2026
310.00
320.80
309.80
319.20
319.20
+1.92%
51,353
0.81
Mar 30, 2026
307.60
315.80
307.20
313.20
313.20
+1.03%
56,504
0.90
Mar 27, 2026
315.00
317.60
308.60
310.00
310.00
-1.71%
61,928
0.99
Mar 26, 2026
323.20
323.60
315.40
315.40
315.40
-3.43%
41,281
0.66
Mar 25, 2026
325.00
328.80
322.00
326.60
326.60
+1.68%
57,013
0.93
Mar 24, 2026
321.20
322.90
317.80
321.20
321.20
-0.56%
40,432
0.66
Mar 23, 2026
319.40
332.80
315.60
323.00
323.00
-0.92%
74,493
1.25
Mar 20, 2026
339.20
340.40
326.00
326.00
326.00
-4.29%
241,739
4.29
Mar 19, 2026
345.00
348.40
339.00
340.60
340.60
-2.13%
42,744
0.76
Mar 18, 2026
345.60
352.40
344.10
348.00
348.00
+0.52%
46,456
0.81
Mar 17, 2026
345.40
348.40
342.20
346.20
346.20
0.00%
28,747
0.50
Mar 16, 2026
348.00
350.20
341.20
346.20
346.20
-0.75%
59,866
1.05
Mar 13, 2026
348.00
350.80
343.40
348.80
348.80
+0.06%
59,000
1.04
Mar 12, 2026
347.80
361.80
347.60
348.60
348.60
+1.22%
90,201
1.61
Mar 11, 2026
342.60
345.40
338.20
344.40
344.40
-0.29%
66,698
1.20
Mar 10, 2026
338.60
346.40
334.40
345.40
345.40
+1.83%
51,211
0.92
Mar 09, 2026
331.40
339.60
326.80
339.20
339.20
+1.62%
57,724
1.05
Mar 06, 2026
321.80
334.60
321.80
333.80
333.80
+5.77%
69,650
1.27
Mar 05, 2026
348.20
349.00
315.60
315.60
315.60
-9.05%
103,831
1.93
Mar 04, 2026
334.20
349.40
332.60
347.00
347.00
+4.83%
74,455
1.40
Mar 03, 2026
342.00
342.20
328.00
331.00
331.00
-2.24%
70,242
1.33
Mar 02, 2026
342.60
353.00
338.20
338.60
338.60
0.00%
72,259
1.38
Feb 27, 2026
339.00
341.80
337.20
338.60
338.60
+0.47%
88,198
1.70
Feb 26, 2026
343.80
346.20
335.80
337.00
337.00
-2.03%
80,089
1.55
Feb 25, 2026
348.20
349.80
343.40
344.00
344.00
-0.69%
43,126
0.83
Feb 24, 2026
345.80
348.00
340.40
346.40
346.40
+0.12%
62,030
1.20
Feb 23, 2026
351.00
351.00
343.40
346.00
346.00
-2.09%
52,448
1.01
Feb 20, 2026
348.20
354.80
347.00
353.40
353.40
+1.03%
65,691
1.26
Feb 19, 2026
349.80
350.00
342.00
349.80
349.80
-0.06%
55,744
1.05
Feb 18, 2026
342.00
354.00
342.00
350.00
350.00
+2.82%
67,041
1.25
Feb 17, 2026
342.20
342.20
332.00
340.40
340.40
+3.21%
51,632
0.97
Feb 16, 2026
331.60
343.20
330.20
343.20
343.20
+4.06%
55,718
1.04
Feb 13, 2026
324.60
331.20
323.00
329.80
329.80
+2.04%
58,488
1.09
Feb 12, 2026
322.20
329.80
320.20
323.20
323.20
+0.50%
59,690
1.10
Feb 11, 2026
326.80
326.80
318.00
321.60
321.60
-1.35%
62,889
1.17
Feb 10, 2026
331.00
335.60
326.00
326.00
326.00
-1.75%
54,939
1.03
Feb 09, 2026
320.20
333.20
320.20
331.80
331.80
+4.67%
52,481
0.99
Feb 06, 2026
314.40
320.20
313.00
317.00
317.00
+0.57%
68,245
1.30
Feb 05, 2026
307.00
316.60
304.40
315.20
315.20
+0.96%
79,202
1.54
Feb 04, 2026
318.40
319.20
312.00
312.20
312.20
-1.76%
48,722
0.95
Feb 03, 2026
321.20
321.20
315.80
317.80
317.80
+0.25%
43,071
0.84
Feb 02, 2026
318.80
320.40
316.40
317.00
317.00
-0.88%
41,054
0.80
Jan 30, 2026
317.20
321.60
316.60
319.80
319.80
-0.06%
53,917
1.05
Jan 29, 2026
326.80
327.00
320.00
320.00
320.00
-1.78%
50,613
0.99
Rows: