Education
About Us
Working with TipRanks
Follow Us
Dassault Aviation SA (FR:AM)
:AM
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
283.80
286.20
281.60
284.20
284.20
-0.49%
27,052
0.46
Oct 08, 2025
283.40
288.20
281.40
285.60
285.60
+1.64%
45,278
0.76
Oct 07, 2025
280.00
282.60
278.00
281.00
281.00
+0.07%
31,151
0.52
Oct 06, 2025
289.60
289.60
275.60
280.80
280.80
-3.04%
52,908
0.88
Oct 03, 2025
288.60
289.60
286.40
289.60
289.60
+0.56%
30,937
0.51
Oct 02, 2025
287.80
295.00
287.60
288.00
288.00
+0.77%
51,090
0.85
Oct 01, 2025
285.60
286.00
281.20
285.80
285.80
+0.42%
48,196
0.81
Sep 30, 2025
285.40
286.20
280.40
284.60
284.60
-0.63%
58,759
0.99
Sep 29, 2025
283.80
288.60
283.40
286.40
286.40
+1.63%
38,414
0.64
Sep 26, 2025
286.60
289.00
278.20
281.80
281.80
-1.54%
61,874
1.04
Sep 25, 2025
285.20
288.00
282.40
286.20
286.20
-0.14%
48,236
0.81
Sep 24, 2025
287.40
290.40
284.80
286.60
286.60
+1.34%
46,051
0.77
Sep 23, 2025
284.20
286.00
280.80
282.80
282.80
0.00%
41,315
0.68
Sep 22, 2025
281.00
283.40
278.40
282.80
282.80
+0.86%
54,261
0.89
Sep 19, 2025
280.60
287.40
274.20
280.40
280.40
-4.56%
496,905
9.25
Sep 18, 2025
295.00
296.20
291.60
293.80
293.80
+0.20%
36,032
0.67
Sep 17, 2025
300.00
303.20
292.20
293.20
293.20
-2.14%
35,525
0.63
Sep 16, 2025
305.00
307.00
299.60
299.60
299.60
-1.45%
43,336
0.77
Sep 15, 2025
291.40
304.60
291.40
304.00
304.00
+4.83%
88,244
1.58
Sep 12, 2025
283.80
292.20
283.40
290.00
290.00
+2.47%
51,860
0.93
Sep 11, 2025
279.80
283.40
277.40
283.00
283.00
+1.58%
31,842
0.57
Sep 10, 2025
276.40
280.20
275.20
278.60
278.60
+2.28%
46,374
0.83
Sep 09, 2025
272.00
274.00
269.00
272.40
272.40
+0.44%
35,758
0.63
Sep 08, 2025
270.20
272.20
270.00
271.20
271.20
+0.74%
24,602
0.43
Sep 05, 2025
269.60
272.00
267.20
269.20
269.20
-0.30%
60,657
1.07
Sep 04, 2025
274.00
276.20
270.00
270.00
270.00
+0.07%
62,672
1.11
Sep 03, 2025
265.00
270.40
265.00
269.80
269.80
+2.04%
46,083
0.82
Sep 02, 2025
269.00
270.40
262.80
264.40
264.40
-2.15%
57,602
1.02
Sep 01, 2025
269.00
271.40
269.00
270.20
270.20
+0.07%
56,122
1.00
Aug 29, 2025
272.40
275.80
270.00
270.00
270.00
-0.52%
43,280
0.77
Aug 28, 2025
272.60
274.00
270.20
271.40
271.40
-0.37%
25,306
0.44
Aug 27, 2025
275.00
277.60
271.60
272.40
272.40
-0.95%
36,701
0.62
Aug 26, 2025
274.80
275.00
268.80
275.00
275.00
-1.29%
123,361
2.12
Aug 25, 2025
273.00
280.00
272.20
278.60
278.60
+1.83%
48,222
0.83
Aug 22, 2025
276.00
276.40
273.20
273.60
273.60
-0.58%
33,924
0.58
Aug 21, 2025
273.00
275.20
271.90
275.20
275.20
+1.47%
41,483
0.71
Aug 20, 2025
264.20
271.40
264.00
271.20
271.20
+0.74%
58,093
0.99
Aug 19, 2025
274.80
275.20
268.60
269.20
269.20
-3.10%
65,656
1.13
Aug 18, 2025
276.00
280.80
274.80
277.80
277.80
+0.80%
49,268
0.85
Aug 15, 2025
275.80
276.40
272.60
275.60
275.60
-0.07%
23,846
0.41
Aug 14, 2025
275.60
277.20
273.80
275.80
275.80
+1.40%
50,341
0.86
Aug 13, 2025
275.80
276.40
271.60
272.00
272.00
0.00%
29,478
0.50
Aug 12, 2025
268.00
272.40
268.00
272.00
272.00
+1.72%
41,993
0.71
Aug 11, 2025
262.40
268.80
262.00
267.40
267.40
-0.45%
60,975
1.04
Aug 08, 2025
270.80
272.40
268.20
268.60
268.60
-0.52%
67,201
1.15
Aug 07, 2025
272.80
272.80
268.40
270.00
270.00
-1.39%
73,415
1.23
Aug 06, 2025
272.00
274.00
269.80
273.80
273.80
+1.26%
40,842
0.69
Aug 05, 2025
272.80
273.60
270.20
270.40
270.40
-0.37%
35,110
0.59
Aug 04, 2025
271.60
275.00
270.00
271.40
271.40
+0.52%
39,874
0.67
Aug 01, 2025
271.20
272.00
267.20
270.00
270.00
-0.88%
66,716
1.12
Rows: