Osmosun (FR:ALWTR)
:ALWTR
Want to see FR:ALWTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.25
1.25
1.20
1.25
1.25
0.00%
5,509
0.12
May 21, 2026
1.24
1.27
1.24
1.25
1.25
+0.40%
6,655
0.15
May 20, 2026
1.25
1.30
1.24
1.24
1.24
-2.36%
10,069
0.22
May 19, 2026
1.32
1.32
1.26
1.27
1.27
-3.05%
12,630
0.28
May 18, 2026
1.26
1.32
1.26
1.31
1.31
+1.55%
5,834
0.13
May 15, 2026
1.32
1.32
1.26
1.29
1.29
-1.90%
5,674
0.13
May 14, 2026
1.31
1.32
1.29
1.32
1.32
+0.38%
1,030
0.02
May 13, 2026
1.28
1.31
1.28
1.31
1.31
+2.75%
2,078
0.05
May 12, 2026
1.32
1.32
1.28
1.28
1.28
-2.67%
2,866
0.06
May 11, 2026
1.35
1.35
1.27
1.31
1.31
+3.15%
8,323
0.19
May 08, 2026
1.31
1.31
1.26
1.27
1.27
+0.79%
5,386
0.12
May 07, 2026
1.27
1.27
1.19
1.26
1.26
-0.40%
24,782
0.56
May 06, 2026
1.23
1.34
1.19
1.27
1.27
+5.42%
19,912
0.46
May 05, 2026
1.20
1.23
1.19
1.20
1.20
+0.84%
6,578
0.15
May 04, 2026
1.16
1.23
1.07
1.19
1.19
+1.71%
14,205
0.33
May 01, 2026
1.17
1.23
1.17
1.17
1.17
0.00%
0
0.00
Apr 30, 2026
1.20
1.23
1.17
1.17
1.17
-2.50%
1,370
0.03
Apr 29, 2026
1.24
1.24
1.17
1.20
1.20
-3.23%
11,456
0.26
Apr 28, 2026
1.24
1.24
1.15
1.24
1.24
+5.98%
6,339
0.15
Apr 27, 2026
1.21
1.25
1.09
1.17
1.17
-2.90%
30,049
0.70
Apr 24, 2026
1.24
1.28
1.21
1.21
1.21
-2.82%
9,113
0.21
Apr 23, 2026
1.23
1.29
1.23
1.24
1.24
-1.20%
3,388
0.08
Apr 22, 2026
1.36
1.36
1.25
1.26
1.26
-5.64%
13,287
0.31
Apr 21, 2026
1.39
1.39
1.27
1.33
1.33
+0.38%
10,692
0.25
Apr 20, 2026
1.28
1.38
1.24
1.33
1.33
-0.38%
25,362
0.60
Apr 17, 2026
1.40
1.40
1.26
1.33
1.33
-4.66%
38,324
0.91
Apr 16, 2026
1.45
1.45
1.38
1.40
1.40
-2.45%
23,196
0.56
Apr 15, 2026
1.45
1.47
1.37
1.43
1.43
+2.51%
18,488
0.45
Apr 14, 2026
1.36
1.46
1.36
1.40
1.40
-0.36%
9,472
0.23
Apr 13, 2026
1.35
1.50
1.30
1.40
1.40
+6.06%
56,635
1.40
Apr 10, 2026
1.20
1.32
1.20
1.32
1.32
+10.92%
47,443
1.20
Apr 09, 2026
1.34
1.34
1.18
1.19
1.19
-7.75%
17,742
0.45
Apr 08, 2026
1.22
1.30
1.15
1.29
1.29
-11.95%
88,191
2.32
Apr 07, 2026
1.37
1.50
1.34
1.47
1.47
+6.93%
72,140
1.94
Apr 06, 2026
1.37
1.46
1.34
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.37
1.46
1.34
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.34
1.46
1.34
1.37
1.37
-4.20%
14,270
0.39
Apr 01, 2026
1.45
1.45
1.31
1.43
1.43
-1.38%
40,988
1.13
Mar 31, 2026
1.31
1.50
1.25
1.45
1.45
+5.84%
67,431
1.91
Mar 30, 2026
1.66
1.68
1.31
1.37
1.37
-22.16%
115,027
3.42
Mar 27, 2026
1.73
1.90
1.60
1.76
1.76
-7.12%
78,787
2.42
Mar 26, 2026
1.62
2.12
1.60
1.90
1.90
+26.33%
268,360
9.37
Mar 25, 2026
2.04
2.19
1.50
1.50
1.50
-40.00%
130,538
4.91
Mar 24, 2026
3.10
3.58
2.50
2.50
2.50
-14.38%
109,421
4.41
Mar 23, 2026
2.00
2.92
2.00
2.92
2.92
+49.74%
338,673
17.39
Mar 20, 2026
1.56
1.98
1.44
1.95
1.95
+36.36%
199,420
12.21
Mar 19, 2026
1.30
1.56
1.26
1.43
1.43
+17.70%
73,651
4.86
Mar 18, 2026
1.03
1.36
1.03
1.22
1.22
+10.45%
73,261
5.21
Mar 17, 2026
1.35
1.57
1.10
1.10
1.10
-2.65%
193,396
17.53
Mar 16, 2026
0.90
1.13
0.90
1.13
1.13
+41.25%
159,739
18.76
Rows: