Osmosun (FR:ALWTR)
:ALWTR
Want to see FR:ALWTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
1.40
1.40
1.26
1.33
1.33
-4.66%
38,324
0.91
Apr 16, 2026
1.45
1.45
1.38
1.40
1.40
-2.45%
23,196
0.56
Apr 15, 2026
1.45
1.47
1.37
1.43
1.43
+2.51%
18,488
0.45
Apr 14, 2026
1.36
1.46
1.36
1.40
1.40
-0.36%
9,472
0.23
Apr 13, 2026
1.35
1.50
1.30
1.40
1.40
+6.06%
56,635
1.40
Apr 10, 2026
1.20
1.32
1.20
1.32
1.32
+10.92%
47,443
1.20
Apr 09, 2026
1.34
1.34
1.18
1.19
1.19
-7.75%
17,742
0.45
Apr 08, 2026
1.22
1.30
1.15
1.29
1.29
-11.95%
88,191
2.32
Apr 07, 2026
1.37
1.50
1.34
1.47
1.47
+6.93%
72,140
1.94
Apr 06, 2026
1.37
1.46
1.34
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.37
1.46
1.34
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.34
1.46
1.34
1.37
1.37
-4.20%
14,270
0.39
Apr 01, 2026
1.45
1.45
1.31
1.43
1.43
-1.38%
40,988
1.13
Mar 31, 2026
1.31
1.50
1.25
1.45
1.45
+5.84%
67,431
1.91
Mar 30, 2026
1.66
1.68
1.31
1.37
1.37
-22.16%
115,027
3.42
Mar 27, 2026
1.73
1.90
1.60
1.76
1.76
-7.12%
78,787
2.42
Mar 26, 2026
1.62
2.12
1.60
1.90
1.90
+26.33%
268,360
9.37
Mar 25, 2026
2.04
2.19
1.50
1.50
1.50
-40.00%
130,538
4.91
Mar 24, 2026
3.10
3.58
2.50
2.50
2.50
-14.38%
109,421
4.41
Mar 23, 2026
2.00
2.92
2.00
2.92
2.92
+49.74%
338,673
17.39
Mar 20, 2026
1.56
1.98
1.44
1.95
1.95
+36.36%
199,420
12.21
Mar 19, 2026
1.30
1.56
1.26
1.43
1.43
+17.70%
73,651
4.86
Mar 18, 2026
1.03
1.36
1.03
1.22
1.22
+10.45%
73,261
5.21
Mar 17, 2026
1.35
1.57
1.10
1.10
1.10
-2.65%
193,396
17.53
Mar 16, 2026
0.90
1.13
0.90
1.13
1.13
+41.25%
159,739
18.76
Mar 13, 2026
0.69
0.80
0.66
0.80
0.80
+16.28%
25,826
3.15
Mar 12, 2026
0.60
0.69
0.60
0.69
0.69
+7.17%
5,585
0.67
Mar 11, 2026
0.70
0.70
0.60
0.64
0.64
-7.49%
27,291
3.47
Mar 10, 2026
0.64
0.70
0.58
0.69
0.69
+16.05%
122,511
20.63
Mar 09, 2026
0.55
0.70
0.55
0.60
0.60
+18.18%
147,896
40.93
Mar 06, 2026
0.53
0.55
0.51
0.51
0.51
-7.66%
8,556
2.42
Mar 05, 2026
0.55
0.55
0.52
0.55
0.55
-0.36%
1,030
0.29
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
862
0.24
Mar 03, 2026
0.55
0.55
0.52
0.55
0.55
+0.36%
5,687
1.64
Mar 02, 2026
0.52
0.55
0.52
0.55
0.55
+4.98%
7,806
2.32
Feb 27, 2026
0.51
0.55
0.51
0.52
0.52
-2.97%
5,628
1.71
Feb 26, 2026
0.54
0.54
0.52
0.54
0.54
-0.74%
633
0.19
Feb 25, 2026
0.52
0.54
0.52
0.54
0.54
+6.69%
383
0.12
Feb 24, 2026
0.55
0.55
0.51
0.51
0.51
-4.15%
1,450
0.44
Feb 23, 2026
0.50
0.53
0.50
0.53
0.53
-1.49%
1,013
0.31
Feb 20, 2026
0.50
0.54
0.50
0.54
0.54
-0.37%
3,688
1.13
Feb 19, 2026
0.51
0.55
0.51
0.54
0.54
+6.30%
1,088
0.34
Feb 18, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
11,756
3.78
Feb 17, 2026
0.51
0.53
0.51
0.51
0.51
-1.54%
819
0.26
Feb 16, 2026
0.51
0.52
0.51
0.51
0.51
-1.15%
306
0.09
Feb 13, 2026
0.54
0.54
0.52
0.52
0.52
-2.62%
308
0.09
Feb 12, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
3,240
0.98
Feb 11, 2026
0.55
0.55
0.52
0.53
0.53
-1.11%
550
0.17
Feb 10, 2026
0.55
0.55
0.54
0.54
0.54
-1.10%
419
0.12
Feb 09, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
677
0.20
Rows: