Winfarm SA (FR:ALWF)
:ALWF
Want to see FR:ALWF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.04
4.13
4.04
4.10
4.10
+1.49%
2,546
1.04
May 19, 2026
4.03
4.04
4.02
4.04
4.04
+0.50%
305
0.12
May 18, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
11
<0.01
May 15, 2026
4.03
4.03
4.02
4.02
4.02
0.00%
481
0.19
May 14, 2026
4.01
4.07
4.01
4.02
4.02
+0.50%
1,362
0.53
May 13, 2026
4.04
4.06
4.00
4.00
4.00
-0.99%
1,575
0.61
May 12, 2026
4.05
4.06
4.04
4.04
4.04
-0.25%
191
0.07
May 11, 2026
4.08
4.08
4.00
4.05
4.05
0.00%
1,425
0.54
May 08, 2026
4.05
4.09
4.05
4.05
4.05
-0.49%
476
0.18
May 07, 2026
4.09
4.09
4.03
4.07
4.07
-0.73%
859
0.32
May 06, 2026
4.07
4.10
4.07
4.10
4.10
+0.74%
193
0.07
May 05, 2026
4.06
4.07
4.05
4.07
4.07
+0.49%
455
0.16
May 04, 2026
4.19
4.19
4.05
4.05
4.05
-3.34%
3,682
1.26
May 01, 2026
4.19
4.19
4.09
4.19
4.19
0.00%
0
0.00
Apr 30, 2026
4.09
4.19
4.09
4.19
4.19
+1.70%
2,405
0.71
Apr 29, 2026
4.20
4.20
4.06
4.12
4.12
-0.72%
1,001
0.28
Apr 28, 2026
4.17
4.18
4.05
4.15
4.15
-0.48%
1,391
0.39
Apr 27, 2026
4.08
4.17
4.06
4.17
4.17
+2.21%
684
0.19
Apr 24, 2026
4.20
4.25
4.08
4.08
4.08
-3.32%
1,785
0.50
Apr 23, 2026
4.03
4.22
4.03
4.22
4.22
+4.98%
2,025
0.57
Apr 22, 2026
4.11
4.11
3.97
4.02
4.02
-2.43%
1,972
0.56
Apr 21, 2026
4.22
4.22
4.08
4.12
4.12
+0.98%
801
0.23
Apr 20, 2026
4.11
4.18
4.08
4.08
4.08
-0.49%
2,406
0.69
Apr 17, 2026
4.10
4.10
4.02
4.10
4.10
0.00%
389
0.11
Apr 16, 2026
4.06
4.13
4.03
4.10
4.10
+0.99%
1,711
0.48
Apr 15, 2026
4.01
4.06
4.00
4.06
4.06
+1.25%
1,806
0.51
Apr 14, 2026
3.94
4.02
3.94
4.01
4.01
+2.04%
521
0.15
Apr 13, 2026
3.92
3.93
3.92
3.93
3.93
+0.26%
292
0.08
Apr 10, 2026
4.00
4.02
3.92
3.92
3.92
-1.75%
2,008
0.55
Apr 09, 2026
3.93
4.02
3.80
3.99
3.99
+1.79%
5,575
1.52
Apr 08, 2026
3.91
3.97
3.91
3.92
3.92
+0.51%
637
0.17
Apr 07, 2026
4.00
4.00
3.87
3.90
3.90
-2.50%
6,835
1.90
Apr 06, 2026
4.00
4.14
3.86
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.14
3.86
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.14
4.14
3.86
4.00
4.00
-3.38%
12,876
3.74
Apr 01, 2026
4.17
4.50
4.14
4.14
4.14
+3.50%
25,484
8.35
Mar 31, 2026
3.79
4.14
3.76
4.00
4.00
+5.54%
16,449
5.89
Mar 30, 2026
3.76
3.82
3.76
3.79
3.79
+0.26%
2,745
0.99
Mar 27, 2026
3.82
3.90
3.78
3.78
3.78
-1.56%
2,132
0.78
Mar 26, 2026
3.82
3.89
3.74
3.84
3.84
+0.52%
2,074
0.77
Mar 25, 2026
3.92
3.98
3.82
3.82
3.82
-2.30%
3,226
1.22
Mar 24, 2026
3.92
3.95
3.91
3.91
3.91
0.00%
1,148
0.44
Mar 23, 2026
4.00
4.00
3.91
3.91
3.91
-2.25%
2,892
1.11
Mar 20, 2026
4.04
4.08
4.00
4.00
4.00
-1.23%
1,961
0.76
Mar 19, 2026
4.05
4.06
4.00
4.05
4.05
0.00%
771
0.30
Mar 18, 2026
4.03
4.05
4.01
4.05
4.05
+0.75%
549
0.21
Mar 17, 2026
4.03
4.05
4.01
4.02
4.02
0.00%
401
0.15
Mar 16, 2026
4.04
4.08
4.02
4.02
4.02
-0.74%
708
0.27
Mar 13, 2026
4.02
4.07
4.02
4.05
4.05
+0.75%
79
0.03
Mar 12, 2026
4.03
4.09
4.02
4.02
4.02
0.00%
1,526
0.59
Rows: