Winfarm SA (FR:ALWF)
:ALWF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.91
3.97
3.91
3.92
3.92
+0.51%
637
0.17
Apr 07, 2026
4.00
4.00
3.87
3.90
3.90
-2.50%
6,835
1.90
Apr 06, 2026
4.00
4.14
3.86
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.14
3.86
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.14
4.14
3.86
4.00
4.00
-3.38%
12,876
3.74
Apr 01, 2026
4.17
4.50
4.14
4.14
4.14
+3.50%
25,484
8.35
Mar 31, 2026
3.79
4.14
3.76
4.00
4.00
+5.54%
16,449
5.87
Mar 30, 2026
3.76
3.82
3.76
3.79
3.79
+0.26%
2,745
0.99
Mar 27, 2026
3.82
3.90
3.78
3.78
3.78
-1.56%
2,132
0.78
Mar 26, 2026
3.82
3.89
3.74
3.84
3.84
+0.52%
2,074
0.76
Mar 25, 2026
3.92
3.98
3.82
3.82
3.82
-2.30%
3,226
1.21
Mar 24, 2026
3.92
3.95
3.91
3.91
3.91
0.00%
1,148
0.43
Mar 23, 2026
4.00
4.00
3.91
3.91
3.91
-2.25%
2,892
1.10
Mar 20, 2026
4.04
4.08
4.00
4.00
4.00
-1.23%
1,961
0.75
Mar 19, 2026
4.05
4.06
4.00
4.05
4.05
0.00%
771
0.29
Mar 18, 2026
4.03
4.05
4.01
4.05
4.05
+0.75%
549
0.21
Mar 17, 2026
4.03
4.05
4.01
4.02
4.02
0.00%
401
0.15
Mar 16, 2026
4.04
4.08
4.02
4.02
4.02
-0.74%
708
0.27
Mar 13, 2026
4.02
4.07
4.02
4.05
4.05
+0.75%
79
0.03
Mar 12, 2026
4.03
4.09
4.02
4.02
4.02
0.00%
1,526
0.59
Mar 11, 2026
4.06
4.09
4.02
4.02
4.02
-0.50%
1,018
0.39
Mar 10, 2026
4.04
4.08
4.04
4.04
4.04
0.00%
1,254
0.48
Mar 09, 2026
4.04
4.04
4.02
4.04
4.04
0.00%
961
0.37
Mar 06, 2026
4.05
4.10
4.04
4.04
4.04
0.00%
1,355
0.51
Mar 05, 2026
4.04
4.07
4.04
4.04
4.04
0.00%
326
0.12
Mar 04, 2026
4.02
4.08
4.02
4.04
4.04
+0.75%
419
0.15
Mar 03, 2026
4.06
4.08
4.01
4.01
4.01
-1.23%
723
0.27
Mar 02, 2026
4.09
4.09
4.01
4.06
4.06
-1.69%
3,899
1.45
Feb 27, 2026
4.19
4.19
4.09
4.13
4.13
-1.20%
2,456
0.91
Feb 26, 2026
4.26
4.27
4.18
4.18
4.18
-1.42%
4,891
1.84
Feb 25, 2026
4.28
4.31
4.21
4.24
4.24
-1.17%
3,483
1.33
Feb 24, 2026
4.28
4.36
4.26
4.29
4.29
-0.69%
1,575
0.61
Feb 23, 2026
4.38
4.38
4.26
4.32
4.32
-1.37%
3,032
1.19
Feb 20, 2026
4.39
4.50
4.31
4.38
4.38
+0.23%
7,843
3.22
Feb 19, 2026
4.44
4.57
4.36
4.37
4.37
-1.58%
9,326
4.02
Feb 18, 2026
4.38
4.44
4.38
4.44
4.44
+1.14%
651
0.28
Feb 17, 2026
4.41
4.41
4.39
4.39
4.39
-1.57%
305
0.13
Feb 16, 2026
4.46
4.48
4.39
4.39
4.39
-1.57%
673
0.29
Feb 13, 2026
4.31
4.46
4.28
4.46
4.46
+3.72%
1,391
0.58
Feb 12, 2026
4.29
4.36
4.25
4.30
4.30
+0.23%
1,339
0.57
Feb 11, 2026
4.42
4.42
4.23
4.29
4.29
-2.50%
3,604
1.56
Feb 10, 2026
4.46
4.50
4.40
4.40
4.40
-0.68%
1,359
0.58
Feb 09, 2026
4.55
4.55
4.42
4.43
4.43
-3.06%
2,639
1.14
Feb 06, 2026
4.50
4.70
4.45
4.57
4.57
+4.34%
7,196
3.16
Feb 05, 2026
4.38
4.40
4.28
4.38
4.38
-0.45%
4,637
2.09
Feb 04, 2026
4.48
4.55
4.18
4.40
4.40
-1.79%
8,327
3.97
Feb 03, 2026
4.85
4.86
4.30
4.48
4.48
-8.01%
8,035
4.01
Feb 02, 2026
4.98
5.24
4.71
4.87
4.87
+1.25%
22,369
13.00
Jan 30, 2026
4.37
4.98
4.37
4.81
4.81
+11.86%
14,729
9.54
Jan 29, 2026
4.19
4.30
4.19
4.30
4.30
+2.87%
734
0.40
Rows: