Vente-Unique.com SA (FR:ALVU)
:ALVU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.00
13.60
14.00
14.00
0.00%
1,162
0.49
Apr 09, 2026
14.75
14.75
13.85
14.00
14.00
-6.67%
26,655
13.39
Apr 08, 2026
14.10
15.00
14.10
15.00
15.00
+8.70%
4,023
2.03
Apr 07, 2026
15.10
15.10
13.80
13.80
13.80
-6.12%
664
0.33
Apr 06, 2026
14.70
15.10
14.70
14.70
14.70
0.00%
0
0.00
Apr 03, 2026
14.70
15.10
14.70
14.70
14.70
0.00%
0
0.00
Apr 02, 2026
15.10
15.10
14.70
14.70
14.70
-2.00%
496
0.24
Apr 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
9
<0.01
Mar 31, 2026
14.75
15.05
14.70
15.00
15.00
+1.69%
3,015
1.47
Mar 30, 2026
14.75
15.00
14.75
14.75
14.75
0.00%
162
0.08
Mar 27, 2026
15.00
15.00
14.70
14.75
14.75
-1.67%
1,460
0.70
Mar 26, 2026
14.70
15.00
14.70
15.00
15.00
+1.35%
770
0.37
Mar 25, 2026
15.10
15.10
14.80
14.80
14.80
-1.99%
1,671
0.78
Mar 24, 2026
15.00
15.10
15.00
15.10
15.10
+1.34%
185
0.09
Mar 23, 2026
15.15
15.15
14.90
14.90
14.90
-0.67%
1,168
0.55
Mar 20, 2026
15.15
15.15
15.00
15.00
15.00
-0.33%
4,076
1.95
Mar 19, 2026
15.15
15.15
14.95
15.05
15.05
-0.33%
146
0.07
Mar 18, 2026
15.15
15.15
15.10
15.10
15.10
+0.67%
34
0.02
Mar 17, 2026
15.10
15.10
15.00
15.00
15.00
0.00%
1,369
0.64
Mar 16, 2026
15.20
15.20
14.85
15.00
15.00
-1.32%
2,235
1.06
Mar 13, 2026
15.20
15.45
15.20
15.20
15.20
-0.65%
471
0.22
Mar 12, 2026
15.40
15.40
15.30
15.30
15.30
-0.65%
8
<0.01
Mar 11, 2026
15.55
15.55
15.40
15.40
15.40
-0.96%
11
<0.01
Mar 10, 2026
15.55
15.55
15.20
15.55
15.55
0.00%
44
0.02
Mar 09, 2026
15.20
15.55
15.20
15.55
15.55
+1.97%
998
0.45
Mar 06, 2026
15.20
15.25
15.20
15.25
15.25
-0.65%
258
0.12
Mar 05, 2026
15.95
15.95
15.20
15.35
15.35
-3.46%
3,169
1.44
Mar 04, 2026
15.40
16.00
15.10
15.90
15.90
+2.91%
4,395
2.06
Mar 03, 2026
15.10
15.45
15.10
15.45
15.45
0.00%
17
<0.01
Mar 02, 2026
15.30
15.45
15.10
15.45
15.45
+1.31%
851
0.38
Feb 27, 2026
15.35
15.35
15.25
15.25
15.25
-0.65%
91
0.04
Feb 26, 2026
15.35
15.35
15.05
15.35
15.35
0.00%
139
0.06
Feb 25, 2026
15.10
15.35
15.05
15.35
15.35
+1.66%
47
0.02
Feb 24, 2026
15.30
15.35
15.10
15.10
15.10
-1.63%
75
0.03
Feb 23, 2026
15.60
15.60
15.00
15.35
15.35
+0.33%
4,698
1.92
Feb 20, 2026
15.40
15.50
15.30
15.30
15.30
-0.65%
590
0.24
Feb 19, 2026
15.35
15.45
15.35
15.40
15.40
+0.65%
476
0.19
Feb 18, 2026
15.65
15.65
15.30
15.30
15.30
-2.24%
1,968
0.76
Feb 17, 2026
15.85
15.85
15.50
15.65
15.65
-0.32%
3,075
1.17
Feb 16, 2026
16.00
16.00
15.70
15.85
15.85
+0.96%
8,987
3.57
Feb 13, 2026
16.20
16.20
15.70
15.70
15.70
-3.09%
1,400
0.54
Feb 12, 2026
16.50
16.50
16.00
16.20
16.20
-1.82%
1,603
0.62
Feb 11, 2026
16.20
16.50
16.00
16.50
16.50
+5.77%
3,742
1.44
Feb 10, 2026
15.40
15.60
15.35
15.60
15.60
+1.63%
1,071
0.41
Feb 09, 2026
15.75
15.75
15.30
15.35
15.35
-3.46%
10,485
4.32
Feb 06, 2026
16.05
16.10
15.90
15.90
15.90
-0.63%
1,081
0.39
Feb 05, 2026
16.20
16.20
15.80
16.00
16.00
-1.23%
3,889
1.38
Feb 04, 2026
16.20
16.20
16.20
16.20
16.20
-0.92%
1,047
0.37
Feb 03, 2026
16.50
16.50
16.30
16.35
16.35
-1.21%
463
0.16
Feb 02, 2026
16.65
16.65
16.50
16.55
16.55
-1.19%
794
0.28
Rows: