Education
About Us
Working with TipRanks
Follow Us
Vente-Unique.com SA (FR:ALVU)
:ALVU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
15.15
15.15
14.95
15.05
15.05
-0.33%
146
0.07
Mar 18, 2026
15.15
15.15
15.10
15.10
15.10
+0.67%
34
0.02
Mar 17, 2026
15.10
15.10
15.00
15.00
15.00
0.00%
1,369
0.64
Mar 16, 2026
15.20
15.20
14.85
15.00
15.00
-1.32%
2,235
1.06
Mar 13, 2026
15.20
15.45
15.20
15.20
15.20
-0.65%
471
0.22
Mar 12, 2026
15.40
15.40
15.30
15.30
15.30
-0.65%
8
<0.01
Mar 11, 2026
15.55
15.55
15.40
15.40
15.40
-0.96%
11
<0.01
Mar 10, 2026
15.55
15.55
15.20
15.55
15.55
0.00%
44
0.02
Mar 09, 2026
15.20
15.55
15.20
15.55
15.55
+1.97%
998
0.45
Mar 06, 2026
15.20
15.25
15.20
15.25
15.25
-0.65%
258
0.12
Mar 05, 2026
15.95
15.95
15.20
15.35
15.35
-3.46%
3,169
1.44
Mar 04, 2026
15.40
16.00
15.10
15.90
15.90
+2.91%
4,395
2.06
Mar 03, 2026
15.10
15.45
15.10
15.45
15.45
0.00%
17
<0.01
Mar 02, 2026
15.30
15.45
15.10
15.45
15.45
+1.31%
851
0.38
Feb 27, 2026
15.35
15.35
15.25
15.25
15.25
-0.65%
91
0.04
Feb 26, 2026
15.35
15.35
15.05
15.35
15.35
0.00%
139
0.06
Feb 25, 2026
15.10
15.35
15.05
15.35
15.35
+1.66%
47
0.02
Feb 24, 2026
15.30
15.35
15.10
15.10
15.10
-1.63%
75
0.03
Feb 23, 2026
15.60
15.60
15.00
15.35
15.35
+0.33%
4,698
1.92
Feb 20, 2026
15.40
15.50
15.30
15.30
15.30
-0.65%
590
0.24
Feb 19, 2026
15.35
15.45
15.35
15.40
15.40
+0.65%
476
0.19
Feb 18, 2026
15.65
15.65
15.30
15.30
15.30
-2.24%
1,968
0.76
Feb 17, 2026
15.85
15.85
15.50
15.65
15.65
-0.32%
3,075
1.17
Feb 16, 2026
16.00
16.00
15.70
15.85
15.85
+0.96%
8,987
3.57
Feb 13, 2026
16.20
16.20
15.70
15.70
15.70
-3.09%
1,400
0.54
Feb 12, 2026
16.50
16.50
16.00
16.20
16.20
-1.82%
1,603
0.62
Feb 11, 2026
16.20
16.50
16.00
16.50
16.50
+5.77%
3,742
1.44
Feb 10, 2026
15.40
15.60
15.35
15.60
15.60
+1.63%
1,071
0.41
Feb 09, 2026
15.75
15.75
15.30
15.35
15.35
-3.46%
10,485
4.32
Feb 06, 2026
16.05
16.10
15.90
15.90
15.90
-0.63%
1,081
0.39
Feb 05, 2026
16.20
16.20
15.80
16.00
16.00
-1.23%
3,889
1.38
Feb 04, 2026
16.20
16.20
16.20
16.20
16.20
-0.92%
1,047
0.37
Feb 03, 2026
16.50
16.50
16.30
16.35
16.35
-1.21%
463
0.16
Feb 02, 2026
16.65
16.65
16.50
16.55
16.55
-1.19%
794
0.28
Jan 30, 2026
16.65
16.75
16.65
16.75
16.75
+0.60%
30
0.01
Jan 29, 2026
17.00
17.00
16.65
16.65
16.65
-2.06%
1,339
0.47
Jan 28, 2026
17.00
17.00
16.80
17.00
17.00
+1.19%
873
0.31
Jan 27, 2026
16.95
17.10
16.70
16.80
16.80
-0.59%
5,833
2.12
Jan 26, 2026
16.70
16.90
16.65
16.90
16.90
0.00%
388
0.14
Jan 23, 2026
16.90
16.95
16.90
16.90
16.90
-0.59%
157
0.06
Jan 22, 2026
16.95
17.00
16.80
17.00
17.00
0.00%
575
0.21
Jan 21, 2026
16.80
17.00
16.70
17.00
17.00
+0.89%
2,656
0.94
Jan 20, 2026
16.70
16.85
16.70
16.85
16.85
+1.20%
1,412
0.47
Jan 19, 2026
16.75
16.75
16.60
16.65
16.65
-1.19%
1,171
0.39
Jan 16, 2026
16.80
16.85
16.75
16.85
16.85
+0.90%
1,966
0.65
Jan 15, 2026
16.50
16.70
16.50
16.70
16.70
-0.89%
631
0.21
Jan 14, 2026
16.60
16.85
16.00
16.85
16.85
+1.51%
11,571
4.06
Jan 13, 2026
15.90
16.60
15.90
16.60
16.60
+7.79%
18,094
6.97
Jan 12, 2026
15.25
15.40
15.25
15.40
15.40
+0.98%
1,299
0.50
Jan 09, 2026
15.10
15.25
15.10
15.25
15.25
-0.97%
3,563
1.39
Rows: