Education
About Us
Working with TipRanks
Follow Us
Vente-Unique.com SA (FR:ALVU)
:ALVU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.70
15.95
15.60
15.95
15.95
+1.92%
806
0.32
Dec 23, 2025
15.85
15.95
15.50
15.65
15.65
-1.26%
4,421
1.74
Dec 22, 2025
15.95
15.95
15.60
15.85
15.85
-0.63%
256
0.10
Dec 19, 2025
16.00
16.00
15.70
15.95
15.95
-0.62%
1,079
0.42
Dec 18, 2025
15.90
16.05
15.80
16.05
16.05
+0.94%
1,127
0.44
Dec 17, 2025
16.00
16.05
15.90
15.90
15.90
-0.62%
130
0.05
Dec 16, 2025
16.00
16.05
16.00
16.00
16.00
-1.54%
1,755
0.70
Dec 15, 2025
16.15
16.25
15.90
16.25
16.25
+0.31%
2,346
0.94
Dec 12, 2025
16.10
16.25
16.10
16.20
16.20
+0.62%
1,161
0.46
Dec 11, 2025
16.25
16.25
16.10
16.10
16.10
-0.62%
1,489
0.59
Dec 10, 2025
16.60
16.60
16.05
16.20
16.20
-1.82%
3,146
1.26
Dec 09, 2025
16.15
16.50
16.15
16.50
16.50
+3.13%
1,176
0.46
Dec 08, 2025
16.15
16.15
16.00
16.00
16.00
-0.93%
1,263
0.49
Dec 05, 2025
16.30
16.30
16.15
16.15
16.15
-0.92%
79
0.03
Dec 04, 2025
16.30
16.45
16.15
16.30
16.30
0.00%
145
0.05
Dec 03, 2025
16.30
16.30
16.25
16.30
16.30
0.00%
3,083
1.18
Dec 02, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
300
0.11
Dec 01, 2025
16.75
16.75
16.20
16.30
16.30
-2.69%
3,679
1.35
Nov 28, 2025
16.75
16.75
16.70
16.75
16.75
0.00%
3,673
1.37
Nov 27, 2025
15.90
16.75
15.90
16.75
16.75
+5.02%
6,595
2.56
Nov 26, 2025
15.90
16.00
15.75
15.95
15.95
+0.31%
2,235
0.88
Nov 25, 2025
15.60
15.90
15.60
15.90
15.90
+3.25%
6,538
2.49
Nov 24, 2025
15.25
15.60
15.25
15.40
15.40
+1.65%
3,103
1.20
Nov 21, 2025
15.40
15.40
15.15
15.15
15.15
-1.94%
101
0.04
Nov 20, 2025
15.30
15.45
15.25
15.45
15.45
+1.31%
151
0.06
Nov 19, 2025
15.50
15.50
15.25
15.25
15.25
-1.61%
921
0.29
Nov 18, 2025
15.45
15.50
15.25
15.50
15.50
+0.65%
11,431
3.87
Nov 17, 2025
15.10
15.50
15.10
15.40
15.40
+0.65%
4,713
1.62
Nov 14, 2025
15.30
15.30
14.95
15.30
15.30
+0.66%
2,233
0.77
Nov 13, 2025
14.90
15.20
14.90
15.20
15.20
+2.70%
5,175
1.84
Nov 12, 2025
14.70
14.80
14.65
14.80
14.80
+0.34%
1,518
0.54
Nov 11, 2025
14.85
14.85
14.75
14.75
14.75
-1.01%
4,736
1.71
Nov 10, 2025
14.95
15.00
14.80
14.90
14.90
-0.67%
869
0.31
Nov 07, 2025
14.95
15.00
14.95
15.00
15.00
-0.33%
51
0.02
Nov 06, 2025
14.65
15.05
14.60
15.05
15.05
+1.01%
23,702
9.33
Nov 05, 2025
15.10
15.10
14.85
14.90
14.90
-2.30%
6,059
2.45
Nov 04, 2025
15.10
15.25
15.10
15.25
15.25
+0.33%
92
0.04
Nov 03, 2025
15.65
15.65
15.20
15.20
15.20
-2.56%
748
0.28
Oct 31, 2025
15.50
15.65
15.45
15.60
15.60
-0.32%
1,632
0.61
Oct 30, 2025
15.70
15.70
15.50
15.65
15.65
+0.32%
243
0.09
Oct 29, 2025
15.65
15.70
15.60
15.60
15.60
0.00%
1,986
0.71
Oct 28, 2025
15.65
15.65
15.60
15.60
15.60
-0.64%
196
0.07
Oct 27, 2025
15.45
15.70
15.45
15.70
15.70
0.00%
1,132
0.40
Oct 24, 2025
15.50
15.70
15.50
15.70
15.70
+1.62%
87
0.03
Oct 23, 2025
15.65
15.65
15.45
15.45
15.45
-1.59%
344
0.10
Oct 22, 2025
15.50
15.70
15.45
15.70
15.70
+1.29%
618
0.18
Oct 21, 2025
15.50
15.70
15.45
15.50
15.50
+0.65%
8,370
2.26
Oct 20, 2025
15.15
15.45
15.10
15.40
15.40
+1.99%
10,163
2.82
Oct 17, 2025
15.00
15.10
14.85
15.10
15.10
+0.33%
2,975
0.75
Oct 16, 2025
15.00
15.05
14.90
15.05
15.05
0.00%
3,116
0.78
Rows: