tiprankstipranks
Vogo SA (FR:ALVGO)
:ALVGO
France Market
ALVGO
Vogo SA
RESEARCH TOOLSreports
Want to see FR:ALVGO full AI Analyst Report?

Vogo SA (ALVGO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.71
1.85
1.71
1.85
1.85
0.00%
736
1.23
May 21, 2026
1.85
1.85
1.71
1.85
1.85
0.00%
0
0.00
May 20, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
200
0.34
May 19, 2026
1.86
1.87
1.85
1.85
1.85
+8.53%
1,613
2.83
May 18, 2026
1.70
1.70
1.70
1.70
1.70
+2.10%
9
0.02
May 15, 2026
1.79
1.79
1.67
1.67
1.67
-4.03%
332
0.59
May 14, 2026
1.73
1.74
1.70
1.74
1.74
-1.98%
1,749
3.25
May 13, 2026
1.77
1.77
1.73
1.77
1.77
0.00%
0
0.00
May 12, 2026
1.77
1.80
1.62
1.77
1.77
0.00%
0
0.00
May 11, 2026
1.77
1.77
1.70
1.77
1.77
0.00%
0
0.00
May 08, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
450
0.42
May 07, 2026
1.77
1.77
1.77
1.77
1.77
-5.35%
105
0.10
May 06, 2026
1.73
1.88
1.73
1.87
1.87
-0.53%
307
0.29
May 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
46
0.04
May 04, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
223
0.21
May 01, 2026
1.88
2.06
1.71
1.88
1.88
0.00%
0
0.00
Apr 30, 2026
1.88
2.06
1.71
1.88
1.88
0.00%
0
0.00
Apr 29, 2026
1.88
2.06
1.70
1.88
1.88
0.00%
0
0.00
Apr 28, 2026
1.86
1.88
1.71
1.88
1.88
+0.53%
518
0.48
Apr 27, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
50
0.05
Apr 24, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
Apr 23, 2026
1.86
1.86
1.86
1.86
1.86
-13.89%
183
0.17
Apr 22, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
11
0.01
Apr 21, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
9
<0.01
Apr 20, 2026
2.16
2.16
2.16
2.16
2.16
+8.00%
50
0.05
Apr 17, 2026
1.87
2.00
1.83
2.00
2.00
-3.38%
487
0.45
Apr 16, 2026
2.07
2.07
1.89
2.07
2.07
0.00%
0
0.00
Apr 15, 2026
1.89
2.07
1.89
2.07
2.07
-0.96%
1,017
0.94
Apr 14, 2026
2.09
2.13
1.83
2.09
2.09
0.00%
0
0.00
Apr 13, 2026
2.00
2.09
2.00
2.09
2.09
-3.24%
895
0.84
Apr 10, 2026
2.16
2.16
1.88
2.16
2.16
0.00%
0
0.00
Apr 09, 2026
2.17
2.17
2.16
2.16
2.16
-0.92%
143
0.13
Apr 08, 2026
2.19
2.19
2.18
2.18
2.18
+17.52%
109
0.10
Apr 07, 2026
1.90
1.90
1.86
1.86
1.86
-2.37%
200
0.19
Apr 06, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Apr 01, 2026
1.90
2.00
1.85
1.90
1.90
0.00%
0
0.00
Mar 31, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Mar 30, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
8
<0.01
Mar 26, 2026
1.91
1.92
1.91
1.91
1.91
-7.73%
954
0.89
Mar 25, 2026
2.07
2.10
1.91
2.07
2.07
0.00%
0
0.00
Mar 24, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Mar 23, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Mar 20, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Mar 19, 2026
2.07
2.07
2.07
2.07
2.07
-1.43%
24
0.02
Mar 18, 2026
2.10
2.26
2.00
2.10
2.10
0.00%
0
0.00
Mar 17, 2026
2.10
2.10
2.09
2.10
2.10
-8.30%
867
0.71
Mar 16, 2026
2.29
2.29
2.00
2.29
2.29
0.00%
0
0.00
Rows:
50