Education
About Us
Working with TipRanks
Follow Us
Vogo SA (FR:ALVGO)
:ALVGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.67
2.69
2.30
2.67
2.67
0.00%
0
0.00
Dec 22, 2025
2.67
2.67
2.67
2.67
2.67
-1.48%
50
0.03
Dec 19, 2025
2.71
2.71
2.71
2.71
2.71
+7.97%
161
0.09
Dec 18, 2025
2.50
2.51
2.50
2.51
2.51
-1.95%
178
0.10
Dec 17, 2025
2.50
2.72
2.50
2.56
2.56
+0.79%
663
0.37
Dec 16, 2025
2.51
2.72
2.51
2.54
2.54
-2.68%
7,409
4.40
Dec 15, 2025
2.51
2.61
2.51
2.61
2.61
+3.98%
1,668
1.00
Dec 12, 2025
2.57
2.57
2.51
2.51
2.51
-0.40%
89
0.05
Dec 11, 2025
2.57
2.57
2.52
2.52
2.52
+0.40%
497
0.30
Dec 10, 2025
2.57
2.57
2.50
2.51
2.51
+2.45%
10,351
6.86
Dec 09, 2025
2.43
2.55
2.43
2.45
2.45
+0.41%
2,674
1.76
Dec 08, 2025
2.44
2.50
2.44
2.44
2.44
+0.83%
919
0.61
Dec 05, 2025
2.39
2.57
2.39
2.42
2.42
-4.72%
411
0.27
Dec 04, 2025
2.39
2.57
2.39
2.54
2.54
+6.72%
195
0.12
Dec 03, 2025
2.38
2.38
2.38
2.38
2.38
-2.86%
16
0.01
Dec 02, 2025
2.45
2.45
2.45
2.45
2.45
+0.82%
1
<0.01
Dec 01, 2025
2.43
2.43
2.43
2.43
2.43
-4.71%
8
<0.01
Nov 28, 2025
2.41
2.55
2.41
2.55
2.55
+2.00%
500
0.26
Nov 27, 2025
2.50
2.51
2.41
2.50
2.50
+0.81%
1,542
0.77
Nov 26, 2025
2.53
2.53
2.48
2.48
2.48
0.00%
554
0.28
Nov 25, 2025
2.48
2.49
2.48
2.48
2.48
-0.40%
282
0.14
Nov 24, 2025
2.49
2.53
2.49
2.49
2.49
-1.58%
1,261
0.64
Nov 21, 2025
2.48
2.59
2.48
2.53
2.53
-0.78%
2,827
1.47
Nov 20, 2025
2.53
2.55
2.52
2.55
2.55
+3.66%
2,634
1.39
Nov 19, 2025
2.46
2.46
2.46
2.46
2.46
-2.77%
5
<0.01
Nov 18, 2025
2.46
2.53
2.46
2.53
2.53
+0.40%
28
0.01
Nov 17, 2025
2.53
2.53
2.44
2.52
2.52
+2.02%
3,774
2.06
Nov 14, 2025
2.53
2.53
2.47
2.47
2.47
-2.37%
24
0.01
Nov 13, 2025
2.52
2.53
2.48
2.53
2.53
0.00%
102
0.05
Nov 12, 2025
2.58
2.58
2.47
2.53
2.53
-0.78%
2,252
1.21
Nov 11, 2025
2.57
2.58
2.47
2.55
2.55
-0.78%
4,188
2.33
Nov 10, 2025
2.45
2.57
2.41
2.57
2.57
+4.90%
8,431
4.97
Nov 07, 2025
2.45
2.45
2.40
2.45
2.45
+0.41%
2,867
1.73
Nov 06, 2025
2.44
2.44
2.39
2.44
2.44
0.00%
76
0.04
Nov 05, 2025
2.42
2.47
2.37
2.44
2.44
-1.61%
7,226
3.74
Nov 04, 2025
2.50
2.50
2.40
2.48
2.48
+2.06%
2,173
1.14
Nov 03, 2025
2.52
2.52
2.42
2.43
2.43
-2.80%
519
0.27
Oct 31, 2025
2.49
2.50
2.45
2.50
2.50
+0.40%
359
0.18
Oct 30, 2025
2.48
2.50
2.44
2.49
2.49
0.00%
2,080
1.06
Oct 29, 2025
2.55
2.55
2.47
2.49
2.49
-2.73%
3,777
1.98
Oct 28, 2025
2.60
2.60
2.44
2.56
2.56
0.00%
2,711
1.43
Oct 27, 2025
2.62
2.62
2.55
2.56
2.56
-0.78%
3,330
1.81
Oct 24, 2025
2.58
2.58
2.58
2.58
2.58
-1.90%
162
0.08
Oct 23, 2025
2.56
2.63
2.56
2.63
2.63
+0.38%
526
0.27
Oct 22, 2025
2.55
2.62
2.55
2.62
2.62
-1.50%
5,504
3.00
Oct 21, 2025
2.66
2.66
2.55
2.66
2.66
0.00%
0
0.00
Oct 20, 2025
2.65
2.66
2.65
2.66
2.66
+0.76%
265
0.14
Oct 17, 2025
2.57
2.64
2.57
2.64
2.64
+2.33%
3,042
1.62
Oct 16, 2025
2.65
2.65
2.58
2.58
2.58
0.00%
91
0.05
Oct 15, 2025
2.65
2.65
2.58
2.58
2.58
-0.77%
109
0.06
Rows: