Vogo SA (FR:ALVGO)
:ALVGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.19
2.19
2.18
2.18
2.18
+17.52%
109
0.10
Apr 07, 2026
1.90
1.90
1.86
1.86
1.86
-2.37%
200
0.19
Apr 06, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Apr 01, 2026
1.90
2.00
1.85
1.90
1.90
0.00%
0
0.00
Mar 31, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Mar 30, 2026
1.90
2.24
1.90
1.90
1.90
0.00%
0
0.00
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
8
<0.01
Mar 26, 2026
1.91
1.92
1.91
1.91
1.91
-7.73%
954
0.89
Mar 25, 2026
2.07
2.10
1.91
2.07
2.07
0.00%
0
0.00
Mar 24, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Mar 23, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Mar 20, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Mar 19, 2026
2.07
2.07
2.07
2.07
2.07
-1.43%
24
0.02
Mar 18, 2026
2.10
2.26
2.00
2.10
2.10
0.00%
0
0.00
Mar 17, 2026
2.10
2.10
2.09
2.10
2.10
-8.30%
867
0.71
Mar 16, 2026
2.29
2.29
2.00
2.29
2.29
0.00%
0
0.00
Mar 13, 2026
2.29
2.29
2.00
2.29
2.29
0.00%
24,752
29.77
Mar 12, 2026
2.29
2.29
2.00
2.29
2.29
0.00%
0
0.00
Mar 11, 2026
2.20
2.29
2.00
2.29
2.29
+4.09%
197
0.19
Mar 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
5
<0.01
Mar 09, 2026
2.28
2.28
2.20
2.20
2.20
+8.91%
130
0.12
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
10
<0.01
Mar 05, 2026
2.19
2.19
2.03
2.03
2.03
-7.31%
370
0.35
Mar 04, 2026
2.03
2.19
2.03
2.19
2.19
-0.45%
442
0.42
Mar 03, 2026
2.26
2.26
2.20
2.20
2.20
-2.65%
610
0.59
Mar 02, 2026
2.26
2.47
2.26
2.26
2.26
0.00%
0
0.00
Feb 27, 2026
2.30
2.30
2.26
2.26
2.26
+0.89%
130
0.12
Feb 26, 2026
2.24
2.24
2.24
2.24
2.24
-9.68%
200
0.19
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
11
0.01
Feb 24, 2026
2.23
2.45
2.23
2.45
2.45
+10.36%
338
0.31
Feb 23, 2026
2.22
2.57
2.22
2.22
2.22
0.00%
0
0.00
Feb 20, 2026
2.22
2.35
2.22
2.22
2.22
0.00%
0
0.00
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
15
0.01
Feb 18, 2026
2.22
2.57
2.22
2.22
2.22
0.00%
0
0.00
Feb 17, 2026
2.22
2.32
2.22
2.22
2.22
+0.45%
0
0.00
Feb 16, 2026
2.22
2.22
2.22
2.22
2.22
+0.45%
27
0.02
Feb 13, 2026
2.21
2.57
2.21
2.21
2.21
0.00%
0
0.00
Feb 12, 2026
2.21
2.57
2.21
2.21
2.21
0.00%
34,000
46.31
Feb 11, 2026
2.21
2.57
2.21
2.21
2.21
0.00%
0
0.00
Feb 10, 2026
2.21
2.49
2.21
2.21
2.21
-9.43%
133
0.14
Feb 09, 2026
2.21
2.44
2.21
2.44
2.44
+5.17%
153
0.16
Feb 06, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
1
<0.01
Feb 05, 2026
2.40
2.57
2.32
2.40
2.40
0.00%
0
0.00
Feb 04, 2026
2.36
2.40
2.36
2.40
2.40
+3.00%
175
0.16
Feb 03, 2026
2.56
2.56
2.33
2.33
2.33
-0.85%
92
0.08
Feb 02, 2026
2.35
2.57
2.33
2.35
2.35
0.00%
0
0.00
Jan 30, 2026
2.41
2.41
2.35
2.35
2.35
-9.62%
270
0.23
Jan 29, 2026
2.60
2.60
2.60
2.60
2.60
+12.55%
578
0.48
Rows: