Education
About Us
Working with TipRanks
Follow Us
Voyageurs du Monde SA (FR:ALVDM)
:ALVDM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
163.00
163.50
162.00
163.00
163.00
0.00%
355
0.63
Jan 08, 2026
162.50
163.00
162.50
163.00
163.00
+0.31%
543
0.94
Jan 07, 2026
162.00
162.50
161.50
162.50
162.50
+0.31%
476
0.81
Jan 06, 2026
163.50
163.50
161.50
162.00
162.00
-0.61%
441
0.75
Jan 05, 2026
165.00
166.00
163.00
163.00
163.00
-1.81%
377
0.64
Jan 02, 2026
168.00
168.00
166.00
166.00
166.00
-1.19%
132
0.22
Dec 31, 2025
168.00
168.00
167.00
168.00
168.00
+0.30%
99
0.17
Dec 30, 2025
168.00
168.00
166.00
167.50
167.50
0.00%
676
1.14
Dec 29, 2025
168.00
168.00
166.00
167.50
167.50
+0.30%
356
0.59
Dec 24, 2025
169.00
169.00
166.00
167.00
167.00
-1.18%
324
0.52
Dec 23, 2025
169.00
169.00
168.50
169.00
169.00
0.00%
146
0.23
Dec 22, 2025
169.00
169.00
168.50
169.00
169.00
0.00%
176
0.28
Dec 19, 2025
168.50
169.00
168.50
169.00
169.00
+0.30%
1,464
2.44
Dec 18, 2025
169.00
169.00
168.50
168.50
168.50
-0.30%
254
0.42
Dec 17, 2025
171.00
171.00
168.50
169.00
169.00
-1.17%
282
0.47
Dec 16, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
439
0.73
Dec 15, 2025
172.00
172.50
171.00
171.00
171.00
-0.58%
308
0.51
Dec 12, 2025
173.50
173.50
172.00
172.00
172.00
-0.86%
289
0.47
Dec 11, 2025
172.00
174.00
172.00
173.50
173.50
+0.87%
131
0.21
Dec 10, 2025
173.00
173.00
171.50
172.00
172.00
-0.58%
191
0.30
Dec 09, 2025
177.50
177.50
171.00
173.00
173.00
-2.81%
405
0.65
Dec 08, 2025
178.00
180.00
178.00
178.00
178.00
0.00%
1,218
1.99
Dec 05, 2025
176.50
179.00
176.50
178.00
178.00
+0.85%
587
0.97
Dec 04, 2025
174.50
176.50
174.50
176.50
176.50
+1.44%
239
0.40
Dec 03, 2025
175.00
175.00
174.00
174.00
174.00
-0.29%
86
0.14
Dec 02, 2025
173.50
175.00
173.50
174.50
174.50
+0.58%
393
0.65
Dec 01, 2025
172.00
173.50
171.00
173.50
173.50
+1.17%
325
0.54
Nov 28, 2025
171.00
173.50
170.50
171.50
171.50
+0.29%
1,772
3.05
Nov 27, 2025
171.50
174.00
171.00
171.00
171.00
0.00%
1,071
1.88
Nov 26, 2025
171.50
174.00
170.00
171.00
171.00
0.00%
497
0.84
Nov 25, 2025
165.00
174.00
164.50
171.00
171.00
+3.64%
929
1.61
Nov 24, 2025
162.00
165.00
162.00
165.00
165.00
+2.17%
154
0.26
Nov 21, 2025
163.00
164.00
161.50
161.50
161.50
-0.92%
355
0.61
Nov 20, 2025
169.00
169.00
163.00
163.00
163.00
-3.55%
308
0.53
Nov 19, 2025
162.00
172.00
162.00
169.00
169.00
+4.32%
796
1.39
Nov 18, 2025
162.00
162.50
161.50
162.00
162.00
0.00%
571
0.99
Nov 17, 2025
161.00
162.00
160.00
162.00
162.00
+0.62%
218
0.38
Nov 14, 2025
162.50
162.50
159.00
161.00
161.00
+0.63%
760
1.35
Nov 13, 2025
165.00
165.00
159.50
160.00
160.00
-2.74%
692
1.25
Nov 12, 2025
158.00
165.00
158.00
164.50
164.50
+4.11%
319
0.58
Nov 11, 2025
160.00
161.50
158.00
158.00
158.00
-1.86%
864
1.60
Nov 10, 2025
162.00
164.00
161.00
161.00
161.00
-0.62%
521
0.98
Nov 07, 2025
165.00
165.00
162.00
162.00
162.00
-1.22%
554
1.06
Nov 06, 2025
166.00
166.00
162.00
164.00
164.00
-1.50%
652
1.27
Nov 05, 2025
165.00
167.00
163.00
166.50
166.50
+0.91%
836
1.64
Nov 04, 2025
166.50
166.50
163.00
165.00
165.00
-1.20%
735
1.45
Nov 03, 2025
168.00
168.50
166.50
167.00
167.00
-0.60%
356
0.68
Oct 31, 2025
171.00
171.00
167.00
168.00
168.00
-1.75%
249
0.46
Oct 30, 2025
175.50
175.50
171.00
171.00
171.00
-2.56%
105
0.19
Oct 29, 2025
170.50
176.00
170.50
175.50
175.50
+3.24%
309
0.56
Rows: