Education
About Us
Working with TipRanks
Follow Us
Voyageurs du Monde SA (FR:ALVDM)
:ALVDM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
171.00
171.00
168.50
170.50
170.50
-0.29%
452
0.48
Jun 05, 2025
171.00
171.50
170.00
171.00
171.00
+0.59%
361
0.38
Jun 04, 2025
169.50
171.00
168.00
170.00
170.00
+1.49%
453
0.46
Jun 03, 2025
169.00
169.00
167.00
167.50
167.50
+0.60%
396
0.40
Jun 02, 2025
173.00
173.00
166.50
166.50
166.50
-3.76%
913
0.91
May 30, 2025
169.00
173.00
169.00
173.00
173.00
+2.67%
1,249
1.26
May 29, 2025
166.50
171.50
166.50
168.50
168.50
+0.90%
1,098
1.12
May 28, 2025
161.00
167.50
160.00
167.00
167.00
+4.38%
1,445
1.50
May 27, 2025
162.50
162.50
160.00
160.00
160.00
-0.62%
1,445
1.53
May 26, 2025
161.00
162.50
160.50
161.00
161.00
+0.63%
655
0.70
May 23, 2025
160.50
162.00
160.00
160.00
160.00
0.00%
631
0.68
May 22, 2025
160.00
163.00
159.50
160.00
160.00
+0.63%
573
0.62
May 21, 2025
160.00
160.00
157.50
159.00
159.00
+1.27%
289
0.31
May 20, 2025
156.00
159.00
156.00
157.00
157.00
+0.64%
876
0.94
May 19, 2025
155.00
156.00
155.00
156.00
156.00
0.00%
399
0.43
May 16, 2025
158.00
160.00
156.00
156.00
156.00
+0.65%
1,740
1.86
May 15, 2025
152.00
156.50
152.00
155.00
155.00
+2.79%
2,451
2.72
May 14, 2025
146.48
151.04
146.48
150.80
150.80
+3.49%
1,080
1.21
May 13, 2025
144.38
146.22
144.38
145.72
145.72
+0.93%
464
0.52
May 12, 2025
143.60
144.40
143.50
144.38
144.38
+0.54%
828
0.94
May 09, 2025
145.02
145.04
141.00
143.60
143.60
-0.98%
1,306
1.49
May 08, 2025
145.52
145.54
143.42
145.02
145.02
-0.34%
172
0.20
May 07, 2025
146.00
146.20
145.50
145.52
145.52
-0.67%
601
0.69
May 06, 2025
139.90
146.58
139.90
146.50
146.50
+4.79%
729
0.84
May 05, 2025
138.60
139.80
138.60
139.80
139.80
+1.23%
240
0.28
May 02, 2025
139.20
140.00
138.02
138.10
138.10
-0.65%
2,985
3.59
Apr 30, 2025
136.20
139.98
135.94
139.00
139.00
+2.28%
408
0.49
Apr 29, 2025
134.80
136.62
134.80
135.90
135.90
+0.95%
757
0.92
Apr 28, 2025
135.00
136.10
134.60
134.62
134.62
+0.33%
1,744
2.18
Apr 25, 2025
135.00
135.00
133.80
134.18
134.18
-0.61%
508
0.64
Apr 24, 2025
135.00
135.10
134.90
135.00
135.00
0.00%
253
0.32
Apr 23, 2025
135.00
135.18
134.90
135.00
135.00
+0.07%
597
0.75
Apr 22, 2025
135.20
135.28
134.68
134.90
134.90
-0.18%
655
0.83
Apr 17, 2025
135.40
135.40
135.00
135.14
135.14
-0.19%
172
0.22
Apr 16, 2025
136.00
136.08
134.82
135.40
135.40
-0.44%
508
0.63
Apr 15, 2025
134.68
136.00
134.46
136.00
136.00
+0.97%
724
0.91
Apr 14, 2025
138.00
138.00
134.70
134.70
134.70
-0.74%
522
0.66
Apr 11, 2025
127.00
141.88
127.00
135.70
135.70
+1.27%
5,384
7.50
Apr 10, 2025
141.98
141.98
132.00
134.00
134.00
+1.52%
1,982
2.87
Apr 09, 2025
131.50
133.00
131.00
132.00
132.00
+0.43%
4,029
6.41
Apr 08, 2025
131.00
131.96
131.00
131.44
131.44
+1.37%
622
1.00
Apr 07, 2025
133.00
133.00
125.20
129.66
129.66
-2.95%
1,524
2.55
Apr 04, 2025
137.20
137.20
132.80
133.60
133.60
-2.48%
2,097
3.68
Apr 03, 2025
140.20
140.20
135.00
137.00
137.00
-2.14%
805
1.43
Apr 02, 2025
140.00
140.20
139.80
140.00
140.00
0.00%
153
0.27
Apr 01, 2025
140.40
140.40
139.60
140.00
140.00
-0.14%
257
0.45
Mar 31, 2025
140.80
140.80
140.20
140.20
140.20
-0.43%
275
0.49
Mar 28, 2025
141.20
141.20
140.80
140.80
140.80
-0.28%
157
0.27
Mar 27, 2025
141.80
141.80
141.20
141.20
141.20
-0.28%
263
0.45
Mar 26, 2025
141.20
141.60
141.00
141.60
141.60
+0.28%
291
0.49
Rows: