Education
About Us
Working with TipRanks
Follow Us
Voyageurs du Monde SA (FR:ALVDM)
:ALVDM
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
439
0.73
Dec 15, 2025
172.00
172.50
171.00
171.00
171.00
-0.58%
308
0.51
Dec 12, 2025
173.50
173.50
172.00
172.00
172.00
-0.86%
289
0.47
Dec 11, 2025
172.00
174.00
172.00
173.50
173.50
+0.87%
131
0.21
Dec 10, 2025
173.00
173.00
171.50
172.00
172.00
-0.58%
191
0.30
Dec 09, 2025
177.50
177.50
171.00
173.00
173.00
-2.81%
405
0.65
Dec 08, 2025
178.00
180.00
178.00
178.00
178.00
0.00%
1,218
1.99
Dec 05, 2025
176.50
179.00
176.50
178.00
178.00
+0.85%
587
0.97
Dec 04, 2025
174.50
176.50
174.50
176.50
176.50
+1.44%
239
0.40
Dec 03, 2025
175.00
175.00
174.00
174.00
174.00
-0.29%
86
0.14
Dec 02, 2025
173.50
175.00
173.50
174.50
174.50
+0.58%
393
0.65
Dec 01, 2025
172.00
173.50
171.00
173.50
173.50
+1.17%
325
0.54
Nov 28, 2025
171.00
173.50
170.50
171.50
171.50
+0.29%
1,772
3.05
Nov 27, 2025
171.50
174.00
171.00
171.00
171.00
0.00%
1,071
1.88
Nov 26, 2025
171.50
174.00
170.00
171.00
171.00
0.00%
497
0.84
Nov 25, 2025
165.00
174.00
164.50
171.00
171.00
+3.64%
929
1.61
Nov 24, 2025
162.00
165.00
162.00
165.00
165.00
+2.17%
154
0.26
Nov 21, 2025
163.00
164.00
161.50
161.50
161.50
-0.92%
355
0.61
Nov 20, 2025
169.00
169.00
163.00
163.00
163.00
-3.55%
308
0.53
Nov 19, 2025
162.00
172.00
162.00
169.00
169.00
+4.32%
796
1.39
Nov 18, 2025
162.00
162.50
161.50
162.00
162.00
0.00%
571
0.99
Nov 17, 2025
161.00
162.00
160.00
162.00
162.00
+0.62%
218
0.38
Nov 14, 2025
162.50
162.50
159.00
161.00
161.00
+0.63%
760
1.35
Nov 13, 2025
165.00
165.00
159.50
160.00
160.00
-2.74%
692
1.25
Nov 12, 2025
158.00
165.00
158.00
164.50
164.50
+4.11%
319
0.58
Nov 11, 2025
160.00
161.50
158.00
158.00
158.00
-1.86%
864
1.60
Nov 10, 2025
162.00
164.00
161.00
161.00
161.00
-0.62%
521
0.98
Nov 07, 2025
165.00
165.00
162.00
162.00
162.00
-1.22%
554
1.06
Nov 06, 2025
166.00
166.00
162.00
164.00
164.00
-1.50%
652
1.27
Nov 05, 2025
165.00
167.00
163.00
166.50
166.50
+0.91%
836
1.64
Nov 04, 2025
166.50
166.50
163.00
165.00
165.00
-1.20%
735
1.45
Nov 03, 2025
168.00
168.50
166.50
167.00
167.00
-0.60%
356
0.68
Oct 31, 2025
171.00
171.00
167.00
168.00
168.00
-1.75%
249
0.46
Oct 30, 2025
175.50
175.50
171.00
171.00
171.00
-2.56%
105
0.19
Oct 29, 2025
170.50
176.00
170.50
175.50
175.50
+3.24%
309
0.56
Oct 28, 2025
169.00
170.50
168.00
170.00
170.00
+0.59%
271
0.49
Oct 27, 2025
173.00
173.00
166.50
169.00
169.00
-2.31%
488
0.90
Oct 24, 2025
167.50
173.00
166.50
173.00
173.00
+3.59%
337
0.62
Oct 23, 2025
170.00
170.00
165.50
167.00
167.00
-1.47%
721
1.33
Oct 22, 2025
173.00
174.50
169.00
169.50
169.50
-1.74%
750
1.39
Oct 21, 2025
174.00
175.50
172.50
172.50
172.50
-0.86%
512
0.96
Oct 20, 2025
179.00
179.00
172.50
174.00
174.00
-1.42%
763
1.46
Oct 17, 2025
178.00
178.00
176.00
176.50
176.50
-0.28%
281
0.54
Oct 16, 2025
176.50
177.00
175.00
177.00
177.00
+0.28%
362
0.69
Oct 15, 2025
176.00
177.50
175.50
176.50
176.50
+0.57%
406
0.76
Oct 14, 2025
175.00
175.50
172.50
175.50
175.50
+2.03%
1,449
2.84
Oct 13, 2025
175.00
175.00
172.00
172.00
172.00
0.00%
813
1.62
Oct 10, 2025
175.00
175.00
172.00
172.00
172.00
-1.71%
1,128
2.31
Oct 09, 2025
170.50
176.50
169.50
175.00
175.00
+4.79%
3,339
7.64
Oct 08, 2025
158.50
170.00
158.50
167.00
167.00
+5.70%
1,189
2.78
Rows: