Voyageurs du Monde SA (FR:ALVDM)
:ALVDM
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
138.00
138.00
135.00
136.50
136.50
-0.73%
2,104
2.04
Mar 20, 2026
139.50
139.50
137.00
137.50
137.50
-1.08%
430
0.42
Mar 19, 2026
139.00
140.00
139.00
139.00
139.00
+0.36%
292
0.28
Mar 18, 2026
138.00
139.50
138.00
138.50
138.50
+0.36%
604
0.59
Mar 17, 2026
138.50
138.50
137.00
138.00
138.00
-0.36%
362
0.35
Mar 16, 2026
139.50
140.00
137.50
138.50
138.50
-0.72%
886
0.87
Mar 13, 2026
140.50
141.00
139.00
139.50
139.50
-0.71%
522
0.52
Mar 12, 2026
139.00
141.00
138.00
140.50
140.50
+1.08%
972
0.98
Mar 11, 2026
141.00
141.00
138.50
139.00
139.00
-1.07%
513
0.52
Mar 10, 2026
142.50
143.00
140.00
140.50
140.50
-1.75%
651
0.65
Mar 09, 2026
144.00
144.00
141.00
143.00
143.00
-0.69%
1,138
1.14
Mar 06, 2026
144.50
144.50
143.00
144.00
144.00
0.00%
337
0.34
Mar 05, 2026
143.50
144.00
143.00
144.00
144.00
+0.70%
534
0.54
Mar 04, 2026
137.50
143.00
137.50
143.00
143.00
+3.62%
1,283
1.32
Mar 03, 2026
143.50
144.00
138.00
138.00
138.00
-3.83%
1,738
1.83
Mar 02, 2026
147.00
149.00
140.50
143.50
143.50
-9.75%
3,308
3.57
Feb 27, 2026
155.00
162.00
155.00
159.00
159.00
+3.25%
600
0.64
Feb 26, 2026
154.00
156.00
153.50
154.00
154.00
0.00%
447
0.48
Feb 25, 2026
152.50
154.00
152.00
154.00
154.00
+0.98%
603
0.64
Feb 24, 2026
154.00
154.00
151.00
152.50
152.50
-0.65%
848
0.91
Feb 23, 2026
151.00
153.50
150.00
153.50
153.50
+2.68%
2,740
3.08
Feb 20, 2026
137.50
149.50
137.50
149.50
149.50
+7.55%
3,704
4.43
Feb 19, 2026
138.50
142.00
137.00
139.00
139.00
+1.46%
2,740
3.40
Feb 18, 2026
146.00
146.00
135.00
137.00
137.00
-6.16%
8,727
12.91
Feb 17, 2026
149.50
149.50
145.00
146.00
146.00
-2.67%
1,058
1.60
Feb 16, 2026
150.00
150.00
149.00
150.00
150.00
0.00%
759
1.15
Feb 13, 2026
150.00
150.00
149.50
150.00
150.00
+0.33%
299
0.45
Feb 12, 2026
149.50
151.00
149.00
149.50
149.50
+0.67%
1,283
1.96
Feb 11, 2026
152.00
152.00
147.50
148.50
148.50
-1.66%
1,773
2.77
Feb 10, 2026
153.50
158.50
151.00
151.00
151.00
+0.67%
1,019
1.61
Feb 09, 2026
147.00
150.50
147.00
150.00
150.00
0.00%
3,218
5.46
Feb 06, 2026
149.00
151.50
145.00
150.00
150.00
+1.01%
1,081
1.86
Feb 05, 2026
156.50
156.50
148.00
148.50
148.50
-4.81%
987
1.70
Feb 04, 2026
159.00
159.00
155.50
156.00
156.00
-1.58%
2,911
5.34
Feb 03, 2026
160.50
160.50
158.50
158.50
158.50
-0.94%
343
0.63
Feb 02, 2026
158.50
162.50
158.50
160.00
160.00
+1.27%
348
0.64
Jan 30, 2026
161.50
162.00
158.00
158.00
158.00
-2.17%
895
1.68
Jan 29, 2026
162.50
163.00
161.50
161.50
161.50
-0.62%
464
0.88
Jan 28, 2026
164.00
164.00
162.00
162.50
162.50
-0.61%
1,292
2.52
Jan 27, 2026
163.50
165.00
163.50
163.50
163.50
-0.91%
260
0.50
Jan 26, 2026
169.00
169.50
165.00
165.00
165.00
-2.37%
694
1.36
Jan 23, 2026
166.50
169.00
166.00
169.00
169.00
+1.81%
1,044
2.06
Jan 22, 2026
166.00
167.50
166.00
166.00
166.00
0.00%
392
0.77
Jan 21, 2026
168.00
168.50
166.00
166.00
166.00
-1.19%
224
0.43
Jan 20, 2026
168.50
169.00
168.00
168.00
168.00
-0.30%
103
0.20
Jan 19, 2026
169.00
169.00
168.00
168.50
168.50
-0.30%
82
0.15
Jan 16, 2026
167.00
169.00
167.00
169.00
169.00
+1.20%
169
0.32
Jan 15, 2026
169.00
169.00
165.50
167.00
167.00
-1.18%
254
0.47
Jan 14, 2026
166.00
169.00
166.00
169.00
169.00
+2.11%
420
0.76
Jan 13, 2026
166.50
166.50
165.50
165.50
165.50
-0.90%
84
0.15
Rows: