Voyageurs du Monde SA (FR:ALVDM)
:ALVDM
Want to see FR:ALVDM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
144.50
147.00
143.50
147.00
147.00
+1.73%
964
1.22
May 21, 2026
146.00
146.00
143.50
144.50
144.50
-0.69%
1,096
1.35
May 20, 2026
144.00
146.50
144.00
145.50
145.50
+1.75%
1,046
1.22
May 19, 2026
143.00
144.00
141.50
143.00
143.00
+1.78%
434
0.49
May 18, 2026
143.50
143.50
140.50
140.50
140.50
+1.81%
563
0.55
May 15, 2026
143.00
143.00
138.00
138.00
138.00
-2.13%
539
0.52
May 14, 2026
143.00
144.00
141.00
141.00
141.00
-0.35%
791
0.77
May 13, 2026
142.50
143.00
141.50
141.50
141.50
+0.35%
106
0.10
May 12, 2026
143.00
143.50
141.00
141.00
141.00
0.00%
575
0.55
May 11, 2026
136.50
143.00
136.50
141.00
141.00
+1.81%
913
0.86
May 08, 2026
137.00
139.00
137.00
138.50
138.50
+1.84%
138
0.13
May 07, 2026
134.00
139.50
134.00
136.00
136.00
+0.74%
1,259
1.14
May 06, 2026
133.50
140.00
132.00
135.00
135.00
+0.75%
985
0.89
May 05, 2026
136.00
137.00
132.00
134.00
134.00
-1.83%
660
0.59
May 04, 2026
132.50
136.50
132.50
136.50
136.50
+2.63%
267
0.23
May 01, 2026
133.00
135.00
132.50
133.00
133.00
0.00%
0
0.00
Apr 30, 2026
133.50
135.00
133.00
133.00
133.00
0.00%
398
0.34
Apr 29, 2026
131.00
135.00
131.00
133.00
133.00
0.00%
751
0.65
Apr 28, 2026
139.50
140.00
133.00
133.00
133.00
-3.27%
461
0.40
Apr 27, 2026
137.50
140.50
137.50
137.50
137.50
0.00%
249
0.21
Apr 24, 2026
137.50
141.00
137.50
137.50
137.50
-0.36%
715
0.61
Apr 23, 2026
140.00
142.00
137.50
138.00
138.00
-1.43%
1,467
1.27
Apr 22, 2026
140.50
141.50
139.00
140.00
140.00
+1.08%
382
0.33
Apr 21, 2026
138.50
142.00
138.00
138.50
138.50
+0.73%
468
0.40
Apr 20, 2026
142.00
143.00
137.50
137.50
137.50
-3.85%
608
0.52
Apr 17, 2026
141.50
143.00
140.00
143.00
143.00
+0.70%
2,021
1.79
Apr 16, 2026
137.00
142.00
137.00
142.00
142.00
+3.65%
556
0.50
Apr 15, 2026
142.00
143.00
137.00
137.00
137.00
-2.84%
1,299
1.18
Apr 14, 2026
142.50
143.00
140.00
141.00
141.00
+0.36%
326
0.30
Apr 13, 2026
141.50
142.00
140.00
140.50
140.50
-0.35%
237
0.21
Apr 10, 2026
140.00
144.00
140.00
141.00
141.00
+0.71%
816
0.75
Apr 09, 2026
144.00
144.00
140.00
140.00
140.00
-2.78%
2,520
2.26
Apr 08, 2026
133.00
144.00
133.00
144.00
144.00
+10.77%
3,354
3.14
Apr 07, 2026
135.00
138.00
130.00
130.00
130.00
-4.41%
2,206
2.12
Apr 06, 2026
136.00
138.00
136.00
136.00
136.00
0.00%
0
0.00
Apr 03, 2026
136.00
138.00
136.00
136.00
136.00
0.00%
0
0.00
Apr 02, 2026
137.50
138.00
136.00
136.00
136.00
-0.73%
232
0.22
Apr 01, 2026
138.00
140.00
137.00
137.00
137.00
+1.11%
496
0.47
Mar 31, 2026
137.00
137.50
135.00
135.50
135.50
-1.09%
578
0.55
Mar 30, 2026
138.00
138.00
135.50
137.00
137.00
-0.72%
242
0.23
Mar 27, 2026
139.50
139.50
137.50
138.00
138.00
-1.08%
288
0.27
Mar 26, 2026
139.50
139.50
139.00
139.50
139.50
0.00%
109
0.10
Mar 25, 2026
138.00
139.50
137.00
139.50
139.50
+1.45%
981
0.94
Mar 24, 2026
136.50
138.00
136.50
137.50
137.50
+0.73%
306
0.29
Mar 23, 2026
138.00
138.00
135.00
136.50
136.50
-0.73%
2,104
2.04
Mar 20, 2026
139.50
139.50
137.00
137.50
137.50
-1.08%
430
0.42
Mar 19, 2026
139.00
140.00
139.00
139.00
139.00
+0.36%
292
0.28
Mar 18, 2026
138.00
139.50
138.00
138.50
138.50
+0.36%
604
0.59
Mar 17, 2026
138.50
138.50
137.00
138.00
138.00
-0.36%
362
0.35
Mar 16, 2026
139.50
140.00
137.50
138.50
138.50
-0.72%
886
0.87
Rows: