UPERGY SA (FR:ALUPG)
:ALUPG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.92
1.92
1.78
1.78
1.78
-6.07%
436
0.33
Apr 08, 2026
1.91
1.92
1.90
1.90
1.90
-1.56%
342
0.22
Apr 07, 2026
1.88
1.93
1.79
1.93
1.93
+0.26%
225
0.15
Apr 06, 2026
1.92
1.92
1.85
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.92
1.92
1.85
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.91
1.92
1.85
1.92
1.92
+0.52%
359
0.22
Apr 01, 2026
1.80
1.93
1.80
1.91
1.91
+3.80%
842
0.52
Mar 31, 2026
1.76
1.84
1.70
1.84
1.84
+4.55%
2,699
1.68
Mar 30, 2026
1.76
1.76
1.76
1.76
1.76
-6.88%
287
0.18
Mar 27, 2026
1.91
1.91
1.77
1.89
1.89
-1.56%
2,127
1.26
Mar 26, 2026
1.86
1.92
1.80
1.92
1.92
+3.78%
3,289
1.97
Mar 25, 2026
1.83
1.85
1.83
1.85
1.85
+5.71%
1,884
1.15
Mar 24, 2026
1.77
1.77
1.75
1.75
1.75
-3.85%
2,050
1.25
Mar 23, 2026
1.82
1.82
1.77
1.82
1.82
0.00%
0
0.00
Mar 20, 2026
1.82
1.82
1.77
1.82
1.82
0.00%
0
0.00
Mar 19, 2026
1.77
1.84
1.77
1.82
1.82
-0.55%
3,600
2.26
Mar 18, 2026
1.79
1.83
1.77
1.83
1.83
-2.14%
1,845
1.18
Mar 17, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
43
0.03
Mar 16, 2026
1.83
1.88
1.78
1.78
1.78
-4.30%
2,333
1.47
Mar 13, 2026
1.79
1.86
1.78
1.86
1.86
-1.06%
1,903
1.22
Mar 12, 2026
1.80
1.88
1.79
1.88
1.88
-0.53%
1,054
0.66
Mar 11, 2026
1.89
1.89
1.80
1.89
1.89
0.00%
0
0.00
Mar 10, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
141
0.08
Mar 09, 2026
1.81
1.90
1.79
1.90
1.90
0.00%
243
0.14
Mar 06, 2026
1.80
1.90
1.80
1.90
1.90
-1.04%
108
0.06
Mar 05, 2026
1.80
1.92
1.80
1.92
1.92
0.00%
2,370
1.25
Mar 04, 2026
1.92
1.92
1.80
1.92
1.92
0.00%
0
0.00
Mar 03, 2026
1.92
1.92
1.80
1.92
1.92
0.00%
0
0.00
Mar 02, 2026
1.84
1.92
1.84
1.92
1.92
+3.23%
1,800
0.84
Feb 27, 2026
1.78
1.86
1.78
1.86
1.86
+2.76%
3,170
1.43
Feb 26, 2026
1.81
1.82
1.81
1.81
1.81
-1.09%
505
0.23
Feb 25, 2026
1.79
1.83
1.76
1.83
1.83
-1.61%
2,968
1.36
Feb 24, 2026
1.88
1.89
1.71
1.86
1.86
-4.12%
8,522
4.15
Feb 23, 2026
1.98
1.98
1.85
1.94
1.94
-2.02%
2,705
1.31
Feb 20, 2026
2.00
2.00
1.89
1.98
1.98
0.00%
2,121
1.03
Feb 19, 2026
1.94
1.98
1.89
1.98
1.98
-1.00%
436
0.20
Feb 18, 2026
2.06
2.06
1.98
2.00
2.00
-2.91%
2,786
1.17
Feb 17, 2026
1.99
2.06
1.99
2.06
2.06
0.00%
219
0.09
Feb 16, 2026
1.99
2.06
1.99
2.06
2.06
0.00%
1,365
0.51
Feb 13, 2026
2.06
2.06
1.97
2.06
2.06
0.00%
0
0.00
Feb 12, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
112
0.03
Feb 11, 2026
1.93
2.06
1.93
2.06
2.06
0.00%
133
0.03
Feb 10, 2026
1.99
2.06
1.93
2.06
2.06
0.00%
1,415
0.26
Feb 09, 2026
2.08
2.08
1.99
2.06
2.06
-1.90%
1,014
0.18
Feb 06, 2026
1.96
2.10
1.96
2.10
2.10
0.00%
79
0.01
Feb 05, 2026
1.93
2.10
1.93
2.10
2.10
0.00%
913
0.16
Feb 04, 2026
2.04
2.10
2.04
2.10
2.10
-1.87%
930
0.16
Feb 03, 2026
2.00
2.14
1.90
2.14
2.14
+4.90%
2,869
0.49
Feb 02, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
143
0.02
Jan 30, 2026
2.04
2.04
1.91
2.04
2.04
0.00%
0
0.00
Rows: