Education
About Us
Working with TipRanks
Follow Us
UPERGY SA (FR:ALUPG)
:ALUPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.04
2.04
1.91
2.04
2.04
0.00%
0
0.00
Jan 29, 2026
2.04
2.04
1.93
2.04
2.04
0.00%
755
0.13
Jan 28, 2026
1.99
2.04
1.99
2.04
2.04
+4.08%
1,215
0.21
Jan 27, 2026
1.96
2.06
1.94
1.96
1.96
-4.85%
1,752
0.30
Jan 26, 2026
2.00
2.06
1.96
2.06
2.06
+0.98%
480
0.08
Jan 23, 2026
2.10
2.14
1.95
2.04
2.04
-4.67%
4,697
0.80
Jan 22, 2026
2.06
2.14
1.98
2.14
2.14
+0.94%
5,521
0.95
Jan 21, 2026
2.12
2.12
2.06
2.12
2.12
0.00%
0
0.00
Jan 20, 2026
2.16
2.16
2.10
2.12
2.12
-1.85%
1,595
0.27
Jan 19, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
550
0.09
Jan 16, 2026
2.16
2.16
2.08
2.16
2.16
0.00%
377
0.07
Jan 15, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
50
<0.01
Jan 14, 2026
2.20
2.20
2.06
2.18
2.18
0.00%
401
0.07
Jan 13, 2026
2.10
2.18
2.04
2.18
2.18
0.00%
2,727
0.47
Jan 12, 2026
2.10
2.22
2.10
2.18
2.18
+3.81%
1,146
0.20
Jan 09, 2026
2.08
2.10
1.92
2.10
2.10
-10.26%
14,562
2.59
Jan 08, 2026
2.40
2.40
2.34
2.34
2.34
-3.31%
143
0.03
Jan 07, 2026
2.34
2.46
2.28
2.42
2.42
-0.82%
3,416
0.61
Jan 06, 2026
2.34
2.46
2.34
2.44
2.44
+4.27%
1,435
0.26
Jan 05, 2026
2.48
2.48
2.34
2.34
2.34
-3.31%
1,729
0.31
Jan 02, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
109
0.02
Dec 31, 2025
2.32
2.38
2.32
2.38
2.38
+0.85%
809
0.14
Dec 30, 2025
2.28
2.36
2.28
2.36
2.36
-0.84%
1,342
0.24
Dec 29, 2025
2.36
2.38
2.28
2.38
2.38
0.00%
6,208
1.11
Dec 24, 2025
2.34
2.38
2.34
2.38
2.38
-0.83%
2,183
0.39
Dec 23, 2025
2.40
2.40
2.34
2.40
2.40
-0.83%
382
0.07
Dec 22, 2025
2.48
2.48
2.38
2.42
2.42
-2.42%
1,798
0.32
Dec 19, 2025
2.40
2.48
2.40
2.48
2.48
0.00%
250
0.04
Dec 18, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
50
<0.01
Dec 17, 2025
2.42
2.48
2.40
2.48
2.48
0.00%
317
0.06
Dec 16, 2025
2.48
2.48
2.40
2.48
2.48
0.00%
293
0.05
Dec 15, 2025
2.50
2.50
2.40
2.48
2.48
0.00%
832
0.15
Dec 12, 2025
2.48
2.50
2.38
2.48
2.48
0.00%
3,086
0.56
Dec 11, 2025
2.48
2.48
2.48
2.48
2.48
+6.90%
280
0.05
Dec 10, 2025
2.40
2.48
2.32
2.32
2.32
-7.20%
3,205
0.58
Dec 09, 2025
2.38
2.50
2.38
2.50
2.50
0.00%
448
0.08
Dec 08, 2025
2.52
2.52
2.40
2.50
2.50
-0.79%
4,961
0.91
Dec 05, 2025
2.52
2.58
2.44
2.52
2.52
0.00%
3,407
0.63
Dec 04, 2025
2.50
2.64
2.50
2.52
2.52
+3.28%
6,010
1.13
Dec 03, 2025
2.38
2.60
2.30
2.44
2.44
+1.67%
6,392
1.22
Dec 02, 2025
2.36
2.46
2.24
2.40
2.40
+1.69%
8,834
1.73
Dec 01, 2025
2.38
2.38
2.16
2.36
2.36
+9.26%
6,302
1.26
Nov 28, 2025
2.16
2.18
2.08
2.16
2.16
0.00%
2,870
0.58
Nov 27, 2025
1.97
2.16
1.96
2.16
2.16
+4.85%
7,830
1.60
Nov 26, 2025
1.97
2.06
1.97
2.06
2.06
0.00%
619
0.13
Nov 25, 2025
1.97
2.06
1.97
2.06
2.06
0.00%
69
0.01
Nov 24, 2025
2.00
2.06
1.98
2.06
2.06
0.00%
816
0.17
Nov 21, 2025
2.06
2.14
2.00
2.06
2.06
-1.90%
3,674
0.75
Nov 20, 2025
2.16
2.16
2.06
2.10
2.10
+0.96%
1,002
0.21
Nov 19, 2025
2.06
2.16
2.04
2.08
2.08
-6.31%
6,773
1.43
Rows: