Education
About Us
Working with TipRanks
Follow Us
UPERGY SA (FR:ALUPG)
:ALUPG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.48
2.48
2.38
2.42
2.42
-2.42%
1,798
0.32
Dec 19, 2025
2.40
2.48
2.40
2.48
2.48
0.00%
250
0.04
Dec 18, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
50
<0.01
Dec 17, 2025
2.42
2.48
2.40
2.48
2.48
0.00%
317
0.06
Dec 16, 2025
2.48
2.48
2.40
2.48
2.48
0.00%
293
0.05
Dec 15, 2025
2.50
2.50
2.40
2.48
2.48
0.00%
832
0.15
Dec 12, 2025
2.48
2.50
2.38
2.48
2.48
0.00%
3,086
0.56
Dec 11, 2025
2.48
2.48
2.48
2.48
2.48
+6.90%
280
0.05
Dec 10, 2025
2.40
2.48
2.32
2.32
2.32
-7.20%
3,205
0.58
Dec 09, 2025
2.38
2.50
2.38
2.50
2.50
0.00%
448
0.08
Dec 08, 2025
2.52
2.52
2.40
2.50
2.50
-0.79%
4,961
0.91
Dec 05, 2025
2.52
2.58
2.44
2.52
2.52
0.00%
3,407
0.63
Dec 04, 2025
2.50
2.64
2.50
2.52
2.52
+3.28%
6,010
1.13
Dec 03, 2025
2.38
2.60
2.30
2.44
2.44
+1.67%
6,392
1.22
Dec 02, 2025
2.36
2.46
2.24
2.40
2.40
+1.69%
8,834
1.73
Dec 01, 2025
2.38
2.38
2.16
2.36
2.36
+9.26%
6,302
1.26
Nov 28, 2025
2.16
2.18
2.08
2.16
2.16
0.00%
2,870
0.58
Nov 27, 2025
1.97
2.16
1.96
2.16
2.16
+4.85%
7,830
1.60
Nov 26, 2025
1.97
2.06
1.97
2.06
2.06
0.00%
619
0.13
Nov 25, 2025
1.97
2.06
1.97
2.06
2.06
0.00%
69
0.01
Nov 24, 2025
2.00
2.06
1.98
2.06
2.06
0.00%
816
0.17
Nov 21, 2025
2.06
2.14
2.00
2.06
2.06
-1.90%
3,674
0.75
Nov 20, 2025
2.16
2.16
2.06
2.10
2.10
+0.96%
1,002
0.21
Nov 19, 2025
2.06
2.16
2.04
2.08
2.08
-6.31%
6,773
1.43
Nov 18, 2025
2.12
2.22
2.06
2.22
2.22
-0.89%
17,316
3.87
Nov 17, 2025
2.12
2.28
2.12
2.24
2.24
-4.27%
5,662
1.29
Nov 14, 2025
2.30
2.34
2.10
2.34
2.34
-0.85%
15,469
3.73
Nov 13, 2025
2.50
2.50
2.26
2.36
2.36
-7.09%
8,980
2.24
Nov 12, 2025
2.60
2.86
2.14
2.54
2.54
+2.42%
91,415
35.48
Nov 11, 2025
2.02
2.54
1.94
2.48
2.48
+22.77%
51,307
28.97
Nov 10, 2025
1.83
2.10
1.83
2.02
2.02
+10.38%
25,110
17.40
Nov 07, 2025
1.88
1.88
1.72
1.83
1.83
+1.67%
3,549
2.56
Nov 06, 2025
1.72
1.89
1.72
1.80
1.80
-0.55%
11,957
9.59
Nov 05, 2025
1.68
1.82
1.58
1.81
1.81
+5.23%
9,580
8.71
Nov 04, 2025
1.64
1.72
1.64
1.72
1.72
+4.88%
1,000
0.92
Nov 03, 2025
1.64
1.64
1.59
1.64
1.64
0.00%
0
0.00
Oct 31, 2025
1.64
1.64
1.64
1.64
1.64
+4.46%
3
<0.01
Oct 30, 2025
1.56
1.59
1.56
1.57
1.57
-8.19%
4,218
3.55
Oct 29, 2025
1.71
1.77
1.59
1.71
1.71
0.00%
0
0.00
Oct 28, 2025
1.69
1.72
1.61
1.71
1.71
+1.18%
2,097
1.60
Oct 27, 2025
1.58
1.69
1.58
1.69
1.69
0.00%
485
0.37
Oct 24, 2025
1.57
1.69
1.57
1.69
1.69
+3.05%
3,833
3.05
Oct 23, 2025
1.61
1.69
1.57
1.64
1.64
+1.86%
4,638
3.84
Oct 22, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
12
<0.01
Oct 21, 2025
1.56
1.61
1.56
1.61
1.61
-1.83%
53
0.04
Oct 20, 2025
1.65
1.65
1.55
1.64
1.64
+4.46%
1,574
1.03
Oct 17, 2025
1.62
1.62
1.57
1.57
1.57
-3.09%
217
0.14
Oct 16, 2025
1.62
1.71
1.57
1.62
1.62
0.00%
0
0.00
Oct 15, 2025
1.62
1.62
1.57
1.62
1.62
0.00%
3,018
1.96
Oct 14, 2025
1.57
1.62
1.55
1.62
1.62
-0.61%
249
0.16
Rows: