UPERGY SA (FR:ALUPG)
:ALUPG
Want to see FR:ALUPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.74
1.76
1.65
1.74
1.74
0.00%
0
0.00
May 19, 2026
1.65
1.74
1.65
1.74
1.74
+2.35%
569
0.47
May 18, 2026
1.66
1.70
1.66
1.70
1.70
-1.16%
3,298
2.77
May 15, 2026
1.72
1.72
1.72
1.72
1.72
-1.43%
6
<0.01
May 14, 2026
1.65
1.75
1.65
1.75
1.75
0.00%
1,055
0.88
May 13, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
241
0.20
May 12, 2026
1.74
1.74
1.74
1.74
1.74
+2.35%
46
0.04
May 11, 2026
1.76
1.76
1.66
1.70
1.70
-3.41%
2,496
2.15
May 08, 2026
1.76
1.76
1.76
1.76
1.76
+0.28%
300
0.25
May 07, 2026
1.75
1.76
1.75
1.76
1.76
-0.28%
339
0.29
May 06, 2026
1.64
1.76
1.64
1.76
1.76
+2.33%
1,912
1.65
May 05, 2026
1.72
1.72
1.66
1.72
1.72
0.00%
0
0.00
May 04, 2026
1.70
1.72
1.70
1.72
1.72
0.00%
3,510
3.10
May 01, 2026
1.72
1.72
1.65
1.72
1.72
0.00%
0
0.00
Apr 30, 2026
1.72
1.72
1.65
1.72
1.72
0.00%
0
0.00
Apr 29, 2026
1.65
1.72
1.65
1.72
1.72
+0.29%
48
0.04
Apr 28, 2026
1.72
1.72
1.65
1.72
1.72
-0.87%
1,310
1.12
Apr 27, 2026
1.73
1.73
1.73
1.73
1.73
+4.22%
47
0.04
Apr 24, 2026
1.72
1.78
1.64
1.66
1.66
-2.92%
1,911
1.61
Apr 23, 2026
1.71
1.71
1.71
1.71
1.71
-4.74%
76
0.06
Apr 22, 2026
1.72
1.80
1.71
1.80
1.80
+0.84%
740
0.59
Apr 21, 2026
1.73
1.78
1.71
1.78
1.78
-0.84%
1,346
1.02
Apr 20, 2026
1.79
1.80
1.79
1.80
1.80
-0.83%
242
0.18
Apr 17, 2026
1.81
1.81
1.73
1.81
1.81
0.00%
0
0.00
Apr 16, 2026
1.72
1.81
1.72
1.81
1.81
-1.63%
1,435
1.08
Apr 15, 2026
1.82
1.84
1.74
1.84
1.84
-0.81%
1,402
1.07
Apr 14, 2026
1.73
1.86
1.73
1.86
1.86
-1.07%
2,087
1.63
Apr 13, 2026
1.88
1.89
1.73
1.88
1.88
+2.46%
1,084
0.85
Apr 10, 2026
1.89
1.89
1.83
1.83
1.83
+2.81%
202
0.15
Apr 09, 2026
1.92
1.92
1.78
1.78
1.78
-6.07%
436
0.33
Apr 08, 2026
1.91
1.92
1.90
1.90
1.90
-1.56%
342
0.22
Apr 07, 2026
1.88
1.93
1.79
1.93
1.93
+0.26%
225
0.15
Apr 06, 2026
1.92
1.92
1.85
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.92
1.92
1.85
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.91
1.92
1.85
1.92
1.92
+0.52%
359
0.22
Apr 01, 2026
1.80
1.93
1.80
1.91
1.91
+3.80%
842
0.52
Mar 31, 2026
1.76
1.84
1.70
1.84
1.84
+4.55%
2,699
1.68
Mar 30, 2026
1.76
1.76
1.76
1.76
1.76
-6.88%
287
0.18
Mar 27, 2026
1.91
1.91
1.77
1.89
1.89
-1.56%
2,127
1.26
Mar 26, 2026
1.86
1.92
1.80
1.92
1.92
+3.78%
3,289
1.97
Mar 25, 2026
1.83
1.85
1.83
1.85
1.85
+5.71%
1,884
1.15
Mar 24, 2026
1.77
1.77
1.75
1.75
1.75
-3.85%
2,050
1.25
Mar 23, 2026
1.82
1.82
1.77
1.82
1.82
0.00%
0
0.00
Mar 20, 2026
1.82
1.82
1.77
1.82
1.82
0.00%
0
0.00
Mar 19, 2026
1.77
1.84
1.77
1.82
1.82
-0.55%
3,600
2.26
Mar 18, 2026
1.79
1.83
1.77
1.83
1.83
-2.14%
1,845
1.18
Mar 17, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
43
0.03
Mar 16, 2026
1.83
1.88
1.78
1.78
1.78
-4.30%
2,333
1.47
Mar 13, 2026
1.79
1.86
1.78
1.86
1.86
-1.06%
1,903
1.22
Mar 12, 2026
1.80
1.88
1.79
1.88
1.88
-0.53%
1,054
0.66
Rows: