Education
About Us
Working with TipRanks
Follow Us
U10 Corp SA (FR:ALU10)
:ALU10
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.32
1.32
1.31
1.31
1.31
-0.76%
39
0.02
Dec 23, 2025
1.29
1.32
1.29
1.32
1.32
+2.33%
3,060
1.25
Dec 22, 2025
1.30
1.30
1.29
1.29
1.29
0.00%
1,001
0.41
Dec 19, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
1,331
0.55
Dec 18, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
9,257
4.09
Dec 17, 2025
1.31
1.31
1.30
1.30
1.30
-1.14%
6,501
3.01
Dec 16, 2025
1.33
1.33
1.31
1.32
1.32
-1.13%
6,001
2.90
Dec 15, 2025
1.34
1.34
1.33
1.33
1.33
-0.37%
563
0.27
Dec 12, 2025
1.34
1.34
1.34
1.34
1.34
+0.75%
1
<0.01
Dec 11, 2025
1.36
1.36
1.33
1.33
1.32
-2.93%
3,101
1.46
Dec 10, 2025
1.34
1.37
1.34
1.37
1.36
+3.02%
136
0.06
Dec 09, 2025
1.33
1.33
1.33
1.33
1.32
+0.38%
1
<0.01
Dec 08, 2025
1.36
1.36
1.32
1.32
1.32
-2.94%
2,659
1.24
Dec 05, 2025
1.33
1.36
1.33
1.36
1.36
+3.03%
6,001
2.91
Dec 04, 2025
1.34
1.37
1.32
1.32
1.32
0.00%
3,088
1.54
Dec 03, 2025
1.32
1.32
1.32
1.32
1.32
-1.49%
1,649
0.83
Dec 02, 2025
1.36
1.36
1.34
1.34
1.34
-1.47%
101
0.05
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
1
<0.01
Nov 28, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
746
0.37
Nov 27, 2025
1.37
1.38
1.36
1.36
1.36
0.00%
4,461
2.27
Nov 26, 2025
1.38
1.38
1.36
1.36
1.36
-2.51%
1,346
0.67
Nov 25, 2025
1.37
1.40
1.37
1.40
1.40
+2.57%
101
0.05
Nov 24, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
9,047
4.77
Nov 21, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
1,001
0.53
Nov 20, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
801
0.42
Nov 19, 2025
1.37
1.37
1.36
1.36
1.36
-0.37%
501
0.26
Nov 18, 2025
1.37
1.37
1.37
1.37
1.36
0.00%
3,062
1.63
Nov 17, 2025
1.37
1.37
1.37
1.37
1.36
0.00%
1
<0.01
Nov 14, 2025
1.37
1.37
1.37
1.37
1.36
+1.49%
1
<0.01
Nov 13, 2025
1.37
1.41
1.35
1.35
1.34
0.00%
3,739
1.94
Nov 12, 2025
1.37
1.37
1.35
1.35
1.34
-1.82%
372
0.19
Nov 11, 2025
1.36
1.37
1.33
1.37
1.37
+0.74%
5,598
3.05
Nov 10, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
6
<0.01
Nov 07, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
201
0.11
Nov 06, 2025
1.36
1.36
1.35
1.35
1.35
-0.37%
351
0.18
Nov 05, 2025
1.36
1.36
1.36
1.36
1.36
+0.37%
1
<0.01
Nov 04, 2025
1.39
1.39
1.35
1.35
1.35
-1.46%
695
0.36
Nov 03, 2025
1.40
1.40
1.37
1.37
1.37
-0.72%
690
0.36
Oct 31, 2025
1.39
1.39
1.38
1.38
1.38
+0.73%
795
0.41
Oct 30, 2025
1.39
1.40
1.37
1.37
1.37
0.00%
3,632
1.93
Oct 29, 2025
1.40
1.40
1.37
1.37
1.37
-2.14%
201
0.10
Oct 28, 2025
1.40
1.40
1.35
1.40
1.40
+0.36%
1,480
0.70
Oct 27, 2025
1.41
1.41
1.36
1.40
1.40
0.00%
914
0.42
Oct 24, 2025
1.39
1.40
1.39
1.40
1.40
+1.09%
513
0.21
Oct 23, 2025
1.39
1.39
1.38
1.38
1.38
-0.36%
648
0.26
Oct 22, 2025
1.39
1.39
1.39
1.39
1.38
+1.09%
1
<0.01
Oct 21, 2025
1.42
1.42
1.37
1.37
1.37
0.00%
4,273
1.79
Oct 20, 2025
1.38
1.39
1.33
1.37
1.37
+1.48%
4,444
1.90
Oct 17, 2025
1.37
1.37
1.35
1.35
1.35
-2.17%
2,221
0.96
Oct 16, 2025
1.39
1.40
1.38
1.38
1.38
0.00%
1,198
0.52
Rows: