U10 Corp SA (FR:ALU10)

:ALU10

France Market

ALU10

U10 Corp SA

RESEARCH TOOLSreports

Want to see FR:ALU10 full AI Analyst Report?

U10 Corp SA (ALU10) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.31

1.31

1.30

1.31

1.31

0.00%

2,001

0.41

May 21, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

1,001

0.21

May 20, 2026

1.31

1.31

1.30

1.31

1.31

0.00%

2,889

0.59

May 19, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

1,060

0.22

May 18, 2026

1.32

1.32

1.31

1.31

1.31

-0.76%

1,001

0.21

May 15, 2026

1.32

1.32

1.28

1.32

1.32

-0.75%

5,778

1.22

May 14, 2026

1.32

1.33

1.30

1.33

1.33

+0.76%

780

0.16

May 13, 2026

1.32

1.32

1.32

1.32

1.32

-0.75%

1

<0.01

May 12, 2026

1.32

1.33

1.32

1.33

1.33

+2.31%

81

0.02

May 11, 2026

1.32

1.35

1.30

1.30

1.30

-0.76%

2,481

0.52

May 08, 2026

1.32

1.32

1.31

1.31

1.31

0.00%

481

0.10

May 07, 2026

1.34

1.35

1.31

1.31

1.31

-2.96%

1,553

0.33

May 06, 2026

1.31

1.35

1.31

1.35

1.35

+2.27%

5,462

1.16

May 05, 2026

1.31

1.32

1.31

1.32

1.32

+1.54%

31

<0.01

May 04, 2026

1.22

1.30

1.22

1.30

1.30

+4.00%

30,126

7.07

May 01, 2026

1.25

1.25

1.22

1.25

1.25

0.00%

0

0.00

Apr 30, 2026

1.24

1.25

1.22

1.25

1.25

+0.81%

3,610

0.85

Apr 29, 2026

1.23

1.24

1.23

1.24

1.24

0.00%

381

0.09

Apr 28, 2026

1.22

1.24

1.22

1.24

1.24

+0.81%

3,501

0.83

Apr 27, 2026

1.17

1.24

1.17

1.23

1.23

+5.13%

5,652

1.36

Apr 24, 2026

1.18

1.18

1.17

1.17

1.17

-1.68%

85

0.02

Apr 23, 2026

1.18

1.19

1.17

1.19

1.19

+1.71%

268

0.06

Apr 22, 2026

1.20

1.20

1.17

1.17

1.17

-2.50%

100

0.02

Apr 21, 2026

1.16

1.20

1.15

1.20

1.20

+4.35%

3,608

0.85

Apr 20, 2026

1.18

1.18

1.15

1.15

1.15

-3.36%

5,784

1.38

Apr 17, 2026

1.16

1.19

1.15

1.19

1.19

+3.48%

949

0.23

Apr 16, 2026

1.15

1.19

1.13

1.15

1.15

0.00%

9,006

2.19

Apr 15, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

1

<0.01

Apr 14, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

413

0.09

Apr 13, 2026

1.17

1.17

1.14

1.14

1.14

-3.39%

382

0.09

Apr 10, 2026

1.16

1.18

1.13

1.18

1.18

+1.72%

3,976

0.90

Apr 09, 2026

1.16

1.16

1.16

1.16

1.16

+1.75%

1

<0.01

Apr 08, 2026

1.13

1.19

1.11

1.14

1.14

-1.72%

15,720

3.70

Apr 07, 2026

1.19

1.19

1.11

1.16

1.16

+2.65%

1,178

0.27

Apr 06, 2026

1.13

1.19

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.19

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.19

1.19

1.13

1.13

1.13

-5.04%

17,474

4.25

Apr 01, 2026

1.16

1.19

1.15

1.19

1.19

+4.39%

5,583

1.39

Mar 31, 2026

1.16

1.19

1.14

1.14

1.14

-0.44%

995

0.25

Mar 30, 2026

1.17

1.19

1.15

1.15

1.15

-1.72%

8,914

2.26

Mar 27, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

1

<0.01

Mar 26, 2026

1.16

1.18

1.13

1.17

1.17

+1.74%

1,003

0.25

Mar 25, 2026

1.19

1.19

1.10

1.15

1.15

-3.36%

21,984

5.89

Mar 24, 2026

1.19

1.19

1.16

1.19

1.19

0.00%

263

0.07

Mar 23, 2026

1.18

1.19

1.18

1.19

1.19

+0.85%

2

<0.01

Mar 20, 2026

1.14

1.18

1.10

1.18

1.18

+3.96%

43,970

13.68

Mar 19, 2026

1.17

1.19

1.14

1.14

1.14

-0.44%

6,450

2.01

Mar 18, 2026

1.19

1.19

1.14

1.14

1.14

-3.39%

1,456

0.44

Mar 17, 2026

1.20

1.20

1.18

1.18

1.18

-1.26%

424

0.13

Mar 16, 2026

1.20

1.20

1.18

1.20

1.20

+0.42%

2,609

0.80

Rows:

50