U10 Corp SA (FR:ALU10)

:ALU10

France Market

ALU10

U10 Corp SA

RESEARCH TOOLSreports

U10 Corp SA (ALU10) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.13

1.19

1.11

1.14

1.14

-1.72%

15,720

3.70

Apr 07, 2026

1.19

1.19

1.11

1.16

1.16

+2.65%

1,178

0.27

Apr 06, 2026

1.13

1.19

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.19

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.19

1.19

1.13

1.13

1.13

-5.04%

17,474

4.25

Apr 01, 2026

1.16

1.19

1.15

1.19

1.19

+4.39%

5,583

1.39

Mar 31, 2026

1.16

1.19

1.14

1.14

1.14

-0.44%

995

0.25

Mar 30, 2026

1.17

1.19

1.15

1.15

1.15

-1.72%

8,914

2.26

Mar 27, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

1

<0.01

Mar 26, 2026

1.16

1.18

1.13

1.17

1.17

+1.74%

1,003

0.25

Mar 25, 2026

1.19

1.19

1.10

1.15

1.15

-3.36%

21,984

5.89

Mar 24, 2026

1.19

1.19

1.16

1.19

1.19

0.00%

263

0.07

Mar 23, 2026

1.18

1.19

1.18

1.19

1.19

+0.85%

2

<0.01

Mar 20, 2026

1.14

1.18

1.10

1.18

1.18

+3.96%

43,970

13.68

Mar 19, 2026

1.17

1.19

1.14

1.14

1.14

-0.44%

6,450

2.01

Mar 18, 2026

1.19

1.19

1.14

1.14

1.14

-3.39%

1,456

0.44

Mar 17, 2026

1.20

1.20

1.18

1.18

1.18

-1.26%

424

0.13

Mar 16, 2026

1.20

1.20

1.18

1.20

1.20

+0.42%

2,609

0.80

Mar 13, 2026

1.21

1.22

1.19

1.19

1.19

-1.24%

3,017

0.93

Mar 12, 2026

1.21

1.24

1.21

1.21

1.21

+0.42%

6

<0.01

Mar 11, 2026

1.22

1.24

1.20

1.20

1.20

-0.83%

5,624

1.78

Mar 10, 2026

1.23

1.25

1.21

1.21

1.21

-0.82%

17,167

5.86

Mar 09, 2026

1.25

1.25

1.22

1.22

1.22

-2.01%

5,711

1.95

Mar 06, 2026

1.23

1.25

1.22

1.25

1.25

+4.18%

3,077

1.05

Mar 05, 2026

1.22

1.27

1.19

1.20

1.20

-7.36%

1,641

0.56

Mar 04, 2026

1.29

1.29

1.20

1.29

1.29

+0.39%

2,532

0.87

Mar 03, 2026

1.29

1.29

1.24

1.29

1.29

-1.15%

2,678

0.94

Mar 02, 2026

1.21

1.30

1.19

1.30

1.30

+8.33%

28,313

11.71

Feb 27, 2026

1.24

1.24

1.20

1.20

1.20

-4.76%

3,104

1.27

Feb 26, 2026

1.23

1.26

1.18

1.26

1.26

+5.00%

15,514

7.01

Feb 25, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1

<0.01

Feb 24, 2026

1.19

1.20

1.17

1.20

1.20

+0.84%

1,011

0.43

Feb 23, 2026

1.19

1.19

1.17

1.19

1.19

-2.46%

551

0.23

Feb 20, 2026

1.17

1.22

1.17

1.22

1.22

+0.41%

2,302

0.99

Feb 19, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

1

<0.01

Feb 18, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

1

<0.01

Feb 17, 2026

1.22

1.22

1.18

1.22

1.22

0.00%

152

0.06

Feb 16, 2026

1.22

1.22

1.17

1.22

1.22

0.00%

1,275

0.54

Feb 13, 2026

1.22

1.22

1.19

1.22

1.22

-0.41%

236

0.10

Feb 12, 2026

1.22

1.22

1.19

1.22

1.22

+0.41%

550

0.23

Feb 11, 2026

1.19

1.22

1.19

1.22

1.22

+4.74%

1,573

0.63

Feb 10, 2026

1.21

1.21

1.16

1.16

1.16

-4.13%

2,801

1.15

Feb 09, 2026

1.23

1.23

1.21

1.21

1.21

-0.82%

608

0.25

Feb 06, 2026

1.23

1.23

1.22

1.22

1.22

0.00%

273

0.11

Feb 05, 2026

1.23

1.23

1.22

1.22

1.22

0.00%

527

0.22

Feb 04, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

2,501

1.05

Feb 03, 2026

1.22

1.22

1.21

1.21

1.21

-3.59%

2,310

0.98

Feb 02, 2026

1.23

1.26

1.23

1.26

1.26

0.00%

1,455

0.62

Jan 30, 2026

1.23

1.26

1.23

1.26

1.26

+2.45%

2,033

0.85

Jan 29, 2026

1.23

1.23

1.23

1.23

1.23

+0.41%

1

<0.01

Rows:

50