Education
About Us
Working with TipRanks
Follow Us
U10 Corp SA (FR:ALU10)
:ALU10
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.23
1.26
1.23
1.26
1.26
0.00%
1,455
0.62
Jan 30, 2026
1.23
1.26
1.23
1.26
1.26
+2.45%
2,033
0.85
Jan 29, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
1
<0.01
Jan 28, 2026
1.23
1.23
1.22
1.22
1.22
+0.83%
251
0.10
Jan 27, 2026
1.23
1.23
1.21
1.21
1.21
0.00%
601
0.25
Jan 26, 2026
1.26
1.26
1.21
1.21
1.21
-3.59%
9,788
4.33
Jan 23, 2026
1.27
1.27
1.26
1.26
1.26
-0.40%
287
0.13
Jan 22, 2026
1.27
1.27
1.26
1.26
1.26
0.00%
717
0.32
Jan 21, 2026
1.27
1.27
1.26
1.26
1.26
0.00%
580
0.25
Jan 20, 2026
1.27
1.27
1.26
1.26
1.26
-0.40%
201
0.08
Jan 19, 2026
1.30
1.30
1.27
1.27
1.27
-3.44%
5,456
2.34
Jan 16, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
18,523
9.02
Jan 15, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
13
<0.01
Jan 14, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
545
0.25
Jan 13, 2026
1.30
1.31
1.30
1.31
1.31
+1.95%
4,275
2.03
Jan 12, 2026
1.30
1.30
1.27
1.29
1.29
-0.77%
5,347
2.65
Jan 09, 2026
1.27
1.30
1.27
1.30
1.30
+2.37%
527
0.26
Jan 08, 2026
1.30
1.30
1.27
1.27
1.27
-2.69%
3,809
1.95
Jan 07, 2026
1.29
1.30
1.28
1.30
1.30
+1.56%
722
0.37
Jan 06, 2026
1.32
1.32
1.28
1.28
1.28
-3.03%
2,723
1.16
Jan 05, 2026
1.32
1.32
1.29
1.32
1.32
0.00%
2,748
1.20
Jan 02, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
1
<0.01
Dec 31, 2025
1.30
1.32
1.30
1.32
1.32
+2.33%
2,248
0.98
Dec 30, 2025
1.30
1.30
1.29
1.29
1.29
-0.39%
2,648
1.10
Dec 29, 2025
1.31
1.34
1.30
1.30
1.30
-1.15%
6,284
2.71
Dec 24, 2025
1.32
1.32
1.31
1.31
1.31
-0.76%
39
0.02
Dec 23, 2025
1.29
1.32
1.29
1.32
1.32
+2.33%
3,060
1.25
Dec 22, 2025
1.30
1.30
1.29
1.29
1.29
0.00%
1,001
0.41
Dec 19, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
1,331
0.55
Dec 18, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
9,257
4.09
Dec 17, 2025
1.31
1.31
1.30
1.30
1.30
-1.14%
6,501
3.01
Dec 16, 2025
1.33
1.33
1.31
1.32
1.32
-1.13%
6,001
2.90
Dec 15, 2025
1.34
1.34
1.33
1.33
1.33
-0.37%
563
0.27
Dec 12, 2025
1.34
1.34
1.34
1.34
1.34
+0.75%
1
<0.01
Dec 11, 2025
1.36
1.36
1.33
1.33
1.32
-2.93%
3,101
1.46
Dec 10, 2025
1.34
1.37
1.34
1.37
1.36
+3.02%
136
0.06
Dec 09, 2025
1.33
1.33
1.33
1.33
1.32
+0.38%
1
<0.01
Dec 08, 2025
1.36
1.36
1.32
1.32
1.32
-2.94%
2,659
1.24
Dec 05, 2025
1.33
1.36
1.33
1.36
1.36
+3.03%
6,001
2.91
Dec 04, 2025
1.34
1.37
1.32
1.32
1.32
0.00%
3,088
1.54
Dec 03, 2025
1.32
1.32
1.32
1.32
1.32
-1.49%
1,649
0.83
Dec 02, 2025
1.36
1.36
1.34
1.34
1.34
-1.47%
101
0.05
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
1
<0.01
Nov 28, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
746
0.37
Nov 27, 2025
1.37
1.38
1.36
1.36
1.36
0.00%
4,461
2.27
Nov 26, 2025
1.38
1.38
1.36
1.36
1.36
-2.51%
1,346
0.67
Nov 25, 2025
1.37
1.40
1.37
1.40
1.40
+2.57%
101
0.05
Nov 24, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
9,047
4.77
Nov 21, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
1,001
0.53
Nov 20, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
801
0.42
Rows: