Education
About Us
Working with TipRanks
Follow Us
TXCom SA (FR:ALTXC)
:ALTXC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1
<0.01
Jan 29, 2026
8.80
8.80
8.60
8.60
8.60
0.00%
262
0.58
Jan 28, 2026
8.60
8.60
8.10
8.60
8.60
0.00%
0
0.00
Jan 27, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
285
0.63
Jan 26, 2026
8.30
8.45
8.30
8.45
8.45
+4.32%
10,663
37.29
Jan 23, 2026
8.10
8.30
7.60
8.10
8.10
0.00%
0
0.00
Jan 22, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
1,126
4.11
Jan 21, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
1,395
5.52
Jan 20, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
1,400
5.96
Jan 19, 2026
8.10
8.10
7.50
8.10
8.10
0.00%
0
0.00
Jan 16, 2026
8.10
8.10
7.60
8.10
8.10
0.00%
0
0.00
Jan 15, 2026
8.10
8.10
7.60
8.10
8.10
0.00%
0
0.00
Jan 14, 2026
8.00
8.10
8.00
8.10
8.10
+8.00%
1,051
4.42
Jan 13, 2026
7.50
7.90
7.50
7.50
7.50
0.00%
0
0.00
Jan 12, 2026
7.50
7.90
7.50
7.50
7.50
0.00%
0
0.00
Jan 09, 2026
7.50
7.50
7.50
7.50
7.50
-5.06%
2
<0.01
Jan 08, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
800
2.56
Jan 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
563
1.85
Jan 06, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
269
0.89
Jan 05, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
40
0.13
Jan 02, 2026
7.50
7.70
7.50
7.50
7.50
0.00%
0
0.00
Dec 31, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
87
0.27
Dec 30, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 29, 2025
7.50
7.50
7.50
7.50
7.50
-2.60%
1,035
3.39
Dec 24, 2025
7.70
7.70
7.50
7.70
7.70
0.00%
0
0.00
Dec 23, 2025
7.50
7.70
7.50
7.70
7.70
+4.05%
1,319
4.61
Dec 22, 2025
7.40
7.40
7.40
7.40
7.40
-7.50%
962
3.55
Dec 19, 2025
8.00
8.00
7.55
8.00
8.00
0.00%
0
0.00
Dec 18, 2025
8.00
8.00
8.00
8.00
8.00
+0.63%
360
1.28
Dec 17, 2025
7.95
8.00
7.55
7.95
7.95
0.00%
0
0.00
Dec 16, 2025
7.95
8.00
7.50
7.95
7.95
0.00%
0
0.00
Dec 15, 2025
7.50
7.95
7.50
7.95
7.95
+6.00%
183
0.65
Dec 12, 2025
7.50
7.50
7.50
7.50
7.50
+0.67%
1,439
5.46
Dec 11, 2025
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Dec 10, 2025
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Dec 09, 2025
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Dec 08, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
5
0.02
Dec 05, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
36
0.12
Dec 04, 2025
8.00
8.00
7.45
7.45
7.45
0.00%
839
2.91
Dec 03, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
64
0.22
Dec 02, 2025
7.45
8.00
7.45
7.45
7.45
0.00%
0
0.00
Dec 01, 2025
7.45
7.45
7.45
7.45
7.45
+0.68%
544
1.68
Nov 28, 2025
7.40
7.40
7.40
7.40
7.40
-5.73%
178
0.54
Nov 27, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
15
0.05
Nov 26, 2025
7.85
8.00
7.40
7.85
7.85
0.00%
0
0.00
Nov 25, 2025
7.85
7.85
7.85
7.85
7.85
-1.88%
5
0.02
Nov 24, 2025
8.00
8.00
8.00
8.00
8.00
+0.63%
60
0.18
Nov 21, 2025
7.95
8.00
7.40
7.95
7.95
0.00%
0
0.00
Nov 20, 2025
7.95
7.95
7.95
7.95
7.95
+1.27%
69
0.19
Nov 19, 2025
7.85
7.85
7.85
7.85
7.85
+1.95%
960
2.73
Rows: