Education
About Us
Working with TipRanks
Follow Us
TXCom SA (FR:ALTXC)
:ALTXC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.50
7.50
7.50
7.50
7.50
-5.06%
2
<0.01
Jan 08, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
800
2.56
Jan 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
563
1.85
Jan 06, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
269
0.89
Jan 05, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
40
0.13
Jan 02, 2026
7.50
7.70
7.50
7.50
7.50
0.00%
0
0.00
Dec 31, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
87
0.27
Dec 30, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 29, 2025
7.50
7.50
7.50
7.50
7.50
-2.60%
1,035
3.39
Dec 24, 2025
7.70
7.70
7.50
7.70
7.70
0.00%
0
0.00
Dec 23, 2025
7.50
7.70
7.50
7.70
7.70
+4.05%
1,319
4.61
Dec 22, 2025
7.40
7.40
7.40
7.40
7.40
-7.50%
962
3.55
Dec 19, 2025
8.00
8.00
7.55
8.00
8.00
0.00%
0
0.00
Dec 18, 2025
8.00
8.00
8.00
8.00
8.00
+0.63%
360
1.28
Dec 17, 2025
7.95
8.00
7.55
7.95
7.95
0.00%
0
0.00
Dec 16, 2025
7.95
8.00
7.50
7.95
7.95
0.00%
0
0.00
Dec 15, 2025
7.50
7.95
7.50
7.95
7.95
+6.00%
183
0.65
Dec 12, 2025
7.50
7.50
7.50
7.50
7.50
+0.67%
1,439
5.46
Dec 11, 2025
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Dec 10, 2025
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Dec 09, 2025
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Dec 08, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
5
0.02
Dec 05, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
36
0.12
Dec 04, 2025
8.00
8.00
7.45
7.45
7.45
0.00%
839
2.91
Dec 03, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
64
0.22
Dec 02, 2025
7.45
8.00
7.45
7.45
7.45
0.00%
0
0.00
Dec 01, 2025
7.45
7.45
7.45
7.45
7.45
+0.68%
544
1.68
Nov 28, 2025
7.40
7.40
7.40
7.40
7.40
-5.73%
178
0.54
Nov 27, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
15
0.05
Nov 26, 2025
7.85
8.00
7.40
7.85
7.85
0.00%
0
0.00
Nov 25, 2025
7.85
7.85
7.85
7.85
7.85
-1.88%
5
0.02
Nov 24, 2025
8.00
8.00
8.00
8.00
8.00
+0.63%
60
0.18
Nov 21, 2025
7.95
8.00
7.40
7.95
7.95
0.00%
0
0.00
Nov 20, 2025
7.95
7.95
7.95
7.95
7.95
+1.27%
69
0.19
Nov 19, 2025
7.85
7.85
7.85
7.85
7.85
+1.95%
960
2.73
Nov 18, 2025
7.70
7.70
7.40
7.70
7.70
0.00%
0
0.00
Nov 17, 2025
7.70
7.95
7.30
7.70
7.70
0.00%
0
0.00
Nov 14, 2025
7.70
7.95
7.30
7.70
7.70
0.00%
0
0.00
Nov 13, 2025
7.70
7.95
7.30
7.70
7.70
0.00%
0
0.00
Nov 12, 2025
7.70
7.95
7.30
7.70
7.70
0.00%
0
0.00
Nov 11, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
20
0.05
Nov 10, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
203
0.54
Nov 07, 2025
7.70
7.70
7.70
7.70
7.70
-3.75%
64
0.15
Nov 06, 2025
8.00
8.00
7.80
8.00
8.00
0.00%
0
0.00
Nov 05, 2025
8.00
8.00
7.70
8.00
8.00
0.00%
0
0.00
Nov 04, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
550
1.06
Nov 03, 2025
7.80
8.00
7.80
8.00
8.00
+1.27%
402
0.78
Oct 31, 2025
8.00
8.00
7.90
7.90
7.90
0.00%
1,004
1.94
Oct 30, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
300
0.58
Oct 29, 2025
7.90
7.90
7.90
7.90
7.90
+2.60%
220
0.43
Rows: