TXCom SA (FR:ALTXC)
:ALTXC
Want to see FR:ALTXC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
8.70
8.70
8.50
8.70
8.70
0.00%
0
0.00
Apr 27, 2026
8.70
8.80
8.50
8.70
8.70
0.00%
0
0.00
Apr 24, 2026
8.70
8.70
7.90
8.70
8.70
0.00%
0
0.00
Apr 23, 2026
8.50
8.70
8.50
8.70
8.70
+2.35%
99
0.18
Apr 22, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1,180
2.18
Apr 21, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2,614
5.06
Apr 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2,450
4.90
Apr 17, 2026
8.50
8.50
8.50
8.50
8.50
+3.66%
3,218
6.83
Apr 16, 2026
8.20
8.20
8.20
8.20
8.20
-3.53%
1,773
4.00
Apr 15, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
534
1.23
Apr 14, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
210
0.49
Apr 13, 2026
8.00
8.20
8.00
8.20
8.20
+2.50%
1,504
3.55
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
+3.90%
125
0.30
Apr 09, 2026
7.70
8.00
7.70
7.70
7.70
0.00%
0
0.00
Apr 08, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
158
0.38
Apr 07, 2026
7.95
8.00
7.70
7.95
7.95
0.00%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
239
0.54
Apr 01, 2026
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Mar 31, 2026
7.80
7.95
7.55
7.80
7.80
0.00%
0
0.00
Mar 30, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
400
0.91
Mar 27, 2026
7.60
7.80
7.55
7.60
7.60
0.00%
0
0.00
Mar 26, 2026
7.60
7.80
7.60
7.60
7.60
0.00%
0
0.00
Mar 25, 2026
7.60
7.80
7.60
7.60
7.60
0.00%
0
0.00
Mar 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
1,570
3.37
Mar 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
95
0.20
Mar 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
198
0.42
Mar 19, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
16
0.03
Mar 18, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
211
0.46
Mar 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,100
2.45
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,492
3.34
Mar 13, 2026
7.50
7.50
7.10
7.50
7.50
0.00%
0
0.00
Mar 12, 2026
8.30
8.30
7.50
7.50
7.50
-9.64%
1,491
3.52
Mar 11, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
53
0.13
Mar 10, 2026
8.50
8.50
8.30
8.50
8.50
0.00%
0
0.00
Mar 09, 2026
8.20
8.50
8.20
8.50
8.50
-3.41%
150
0.36
Mar 06, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 05, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 04, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 03, 2026
8.80
8.80
8.20
8.80
8.80
0.00%
0
0.00
Mar 02, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
45
0.10
Feb 27, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
198
0.45
Feb 26, 2026
8.40
8.40
8.40
8.40
8.40
-4.55%
8
0.02
Feb 25, 2026
8.80
8.80
8.35
8.80
8.80
0.00%
0
0.00
Feb 24, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
10
0.02
Feb 23, 2026
9.00
9.00
8.35
9.00
9.00
0.00%
0
0.00
Feb 20, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 19, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
50
0.11
Feb 18, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Rows: