TXCom SA (FR:ALTXC)
:ALTXC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
158
0.38
Apr 07, 2026
7.95
8.00
7.70
7.95
7.95
0.00%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
239
0.54
Apr 01, 2026
7.80
7.95
7.60
7.80
7.80
0.00%
0
0.00
Mar 31, 2026
7.80
7.95
7.55
7.80
7.80
0.00%
0
0.00
Mar 30, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
400
0.91
Mar 27, 2026
7.60
7.80
7.55
7.60
7.60
0.00%
0
0.00
Mar 26, 2026
7.60
7.80
7.60
7.60
7.60
0.00%
0
0.00
Mar 25, 2026
7.60
7.80
7.60
7.60
7.60
0.00%
0
0.00
Mar 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
1,570
3.37
Mar 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
95
0.20
Mar 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
198
0.42
Mar 19, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
16
0.03
Mar 18, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
211
0.46
Mar 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,100
2.45
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,492
3.34
Mar 13, 2026
7.50
7.50
7.10
7.50
7.50
0.00%
0
0.00
Mar 12, 2026
8.30
8.30
7.50
7.50
7.50
-9.64%
1,491
3.52
Mar 11, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
53
0.13
Mar 10, 2026
8.50
8.50
8.30
8.50
8.50
0.00%
0
0.00
Mar 09, 2026
8.20
8.50
8.20
8.50
8.50
-3.41%
150
0.36
Mar 06, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 05, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 04, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 03, 2026
8.80
8.80
8.20
8.80
8.80
0.00%
0
0.00
Mar 02, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
45
0.10
Feb 27, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
198
0.45
Feb 26, 2026
8.40
8.40
8.40
8.40
8.40
-4.55%
8
0.02
Feb 25, 2026
8.80
8.80
8.35
8.80
8.80
0.00%
0
0.00
Feb 24, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
10
0.02
Feb 23, 2026
9.00
9.00
8.35
9.00
9.00
0.00%
0
0.00
Feb 20, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 19, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
50
0.11
Feb 18, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 17, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 16, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 13, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
160
0.35
Feb 12, 2026
8.90
9.00
8.90
9.00
9.00
+3.45%
152
0.33
Feb 11, 2026
8.70
9.00
8.70
8.70
8.70
0.00%
0
0.00
Feb 10, 2026
8.70
8.70
8.70
8.70
8.70
+4.19%
210
0.46
Feb 09, 2026
8.35
8.35
8.35
8.35
8.35
-5.11%
600
1.34
Feb 06, 2026
8.90
8.90
8.80
8.80
8.80
0.00%
300
0.68
Feb 05, 2026
8.70
8.80
8.70
8.80
8.80
+2.33%
531
1.23
Feb 04, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
491
1.13
Feb 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.27%
94
0.21
Feb 02, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
393
0.88
Jan 30, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1
<0.01
Jan 29, 2026
8.80
8.80
8.60
8.60
8.60
0.00%
262
0.58
Rows: