Education
About Us
Working with TipRanks
Follow Us
TXCom SA (FR:ALTXC)
:ALTXC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,100
2.45
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,492
3.34
Mar 13, 2026
7.50
7.50
7.10
7.50
7.50
0.00%
0
0.00
Mar 12, 2026
8.30
8.30
7.50
7.50
7.50
-9.64%
1,491
3.52
Mar 11, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
53
0.13
Mar 10, 2026
8.50
8.50
8.30
8.50
8.50
0.00%
0
0.00
Mar 09, 2026
8.20
8.50
8.20
8.50
8.50
-3.41%
150
0.36
Mar 06, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 05, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 04, 2026
8.80
8.95
8.20
8.80
8.80
0.00%
0
0.00
Mar 03, 2026
8.80
8.80
8.20
8.80
8.80
0.00%
0
0.00
Mar 02, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
45
0.10
Feb 27, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
198
0.45
Feb 26, 2026
8.40
8.40
8.40
8.40
8.40
-4.55%
8
0.02
Feb 25, 2026
8.80
8.80
8.35
8.80
8.80
0.00%
0
0.00
Feb 24, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
10
0.02
Feb 23, 2026
9.00
9.00
8.35
9.00
9.00
0.00%
0
0.00
Feb 20, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 19, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
50
0.11
Feb 18, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 17, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 16, 2026
9.00
9.30
8.35
9.00
9.00
0.00%
0
0.00
Feb 13, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
160
0.35
Feb 12, 2026
8.90
9.00
8.90
9.00
9.00
+3.45%
152
0.33
Feb 11, 2026
8.70
9.00
8.70
8.70
8.70
0.00%
0
0.00
Feb 10, 2026
8.70
8.70
8.70
8.70
8.70
+4.19%
210
0.46
Feb 09, 2026
8.35
8.35
8.35
8.35
8.35
-5.11%
600
1.34
Feb 06, 2026
8.90
8.90
8.80
8.80
8.80
0.00%
300
0.68
Feb 05, 2026
8.70
8.80
8.70
8.80
8.80
+2.33%
531
1.23
Feb 04, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
491
1.13
Feb 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.27%
94
0.21
Feb 02, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
393
0.88
Jan 30, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1
<0.01
Jan 29, 2026
8.80
8.80
8.60
8.60
8.60
0.00%
262
0.58
Jan 28, 2026
8.60
8.60
8.10
8.60
8.60
0.00%
0
0.00
Jan 27, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
285
0.63
Jan 26, 2026
8.30
8.45
8.30
8.45
8.45
+4.32%
10,663
37.29
Jan 23, 2026
8.10
8.30
7.60
8.10
8.10
0.00%
0
0.00
Jan 22, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
1,126
4.11
Jan 21, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
1,395
5.52
Jan 20, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
1,400
5.96
Jan 19, 2026
8.10
8.10
7.50
8.10
8.10
0.00%
0
0.00
Jan 16, 2026
8.10
8.10
7.60
8.10
8.10
0.00%
0
0.00
Jan 15, 2026
8.10
8.10
7.60
8.10
8.10
0.00%
0
0.00
Jan 14, 2026
8.00
8.10
8.00
8.10
8.10
+8.00%
1,051
4.42
Jan 13, 2026
7.50
7.90
7.50
7.50
7.50
0.00%
0
0.00
Jan 12, 2026
7.50
7.90
7.50
7.50
7.50
0.00%
0
0.00
Jan 09, 2026
7.50
7.50
7.50
7.50
7.50
-5.06%
2
<0.01
Jan 08, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
800
2.56
Jan 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
563
1.85
Rows: