Education
About Us
Working with TipRanks
Follow Us
Bio-UV Group SA (FR:ALTUV)
:ALTUV
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.38
1.38
1.35
1.35
1.35
-1.46%
24,936
1.90
Feb 02, 2026
1.37
1.38
1.37
1.37
1.37
-0.15%
13,246
0.92
Jan 30, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
8,184
0.57
Jan 29, 2026
1.40
1.40
1.37
1.37
1.37
-2.00%
9,875
0.65
Jan 28, 2026
1.39
1.41
1.39
1.40
1.40
+0.86%
10,158
0.66
Jan 27, 2026
1.38
1.40
1.37
1.39
1.39
+0.87%
11,393
0.73
Jan 26, 2026
1.39
1.39
1.37
1.38
1.38
-1.99%
24,923
1.60
Jan 23, 2026
1.45
1.45
1.39
1.41
1.41
-3.57%
59,652
3.99
Jan 22, 2026
1.47
1.48
1.46
1.46
1.46
-1.09%
5,578
0.37
Jan 21, 2026
1.48
1.48
1.47
1.47
1.47
-0.67%
4,736
0.31
Jan 20, 2026
1.47
1.49
1.47
1.48
1.48
+0.95%
5,785
0.37
Jan 19, 2026
1.49
1.50
1.47
1.47
1.47
-1.34%
10,241
0.65
Jan 16, 2026
1.47
1.49
1.47
1.49
1.49
+0.81%
11,306
0.72
Jan 15, 2026
1.45
1.48
1.45
1.48
1.48
+1.93%
3,507
0.22
Jan 14, 2026
1.44
1.46
1.44
1.45
1.45
+0.69%
13,773
0.87
Jan 13, 2026
1.46
1.46
1.42
1.44
1.44
-0.69%
8,932
0.56
Jan 12, 2026
1.48
1.48
1.45
1.45
1.45
-2.03%
22,177
1.40
Jan 09, 2026
1.50
1.50
1.47
1.48
1.48
-1.60%
14,911
0.95
Jan 08, 2026
1.52
1.53
1.50
1.50
1.50
-1.57%
13,689
0.88
Jan 07, 2026
1.52
1.53
1.52
1.53
1.53
+0.79%
7,854
0.51
Jan 06, 2026
1.54
1.55
1.49
1.52
1.52
-1.04%
15,216
0.99
Jan 05, 2026
1.53
1.57
1.52
1.53
1.53
+0.92%
15,809
1.02
Jan 02, 2026
1.48
1.52
1.48
1.52
1.52
+2.71%
7,233
0.46
Jan 01, 2026
1.48
1.48
1.47
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.47
1.48
1.47
1.48
1.48
+0.82%
12,708
0.81
Dec 30, 2025
1.46
1.47
1.46
1.47
1.47
+0.14%
10,508
0.66
Dec 29, 2025
1.48
1.48
1.46
1.46
1.46
+0.14%
39,845
2.54
Dec 26, 2025
1.46
1.49
1.46
1.46
1.46
0.00%
0
0.00
Dec 25, 2025
1.46
1.49
1.46
1.46
1.46
0.00%
0
0.00
Dec 24, 2025
1.49
1.49
1.46
1.46
1.46
-2.01%
10,887
0.66
Dec 23, 2025
1.51
1.51
1.45
1.49
1.49
-1.32%
20,800
1.28
Dec 22, 2025
1.53
1.53
1.50
1.51
1.51
-1.18%
28,686
1.79
Dec 19, 2025
1.54
1.54
1.53
1.53
1.53
-0.78%
16,656
1.05
Dec 18, 2025
1.54
1.54
1.54
1.54
1.54
+0.39%
3,008
0.19
Dec 17, 2025
1.53
1.54
1.53
1.54
1.54
-0.78%
13,883
0.85
Dec 16, 2025
1.53
1.55
1.53
1.55
1.55
+1.18%
3,663
0.22
Dec 15, 2025
1.53
1.54
1.53
1.53
1.53
+0.53%
5,750
0.35
Dec 12, 2025
1.52
1.53
1.52
1.52
1.52
0.00%
4,811
0.28
Dec 11, 2025
1.50
1.54
1.50
1.52
1.52
+1.20%
14,332
0.86
Dec 10, 2025
1.52
1.53
1.50
1.50
1.50
-3.59%
39,578
2.45
Dec 09, 2025
1.56
1.57
1.55
1.56
1.56
-0.13%
8,211
0.51
Dec 08, 2025
1.59
1.60
1.56
1.56
1.56
-1.76%
12,363
0.78
Dec 05, 2025
1.59
1.65
1.58
1.59
1.59
+1.27%
37,565
2.43
Dec 04, 2025
1.55
1.58
1.55
1.57
1.57
+1.29%
18,974
1.24
Dec 03, 2025
1.56
1.58
1.55
1.55
1.55
-0.77%
20,583
1.37
Dec 02, 2025
1.56
1.56
1.56
1.56
1.56
+0.39%
2,316
0.15
Dec 01, 2025
1.56
1.57
1.56
1.56
1.56
-1.89%
15,573
1.04
Nov 28, 2025
1.57
1.59
1.57
1.59
1.59
+1.02%
8,827
0.60
Nov 27, 2025
1.56
1.57
1.56
1.57
1.57
+0.90%
8,064
0.55
Nov 26, 2025
1.56
1.56
1.56
1.56
1.56
-0.13%
11,234
0.77
Rows: