Bio-UV Group SA (FR:ALTUV)
:ALTUV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.43
1.50
1.34
1.37
1.37
+1.86%
67,059
4.42
Apr 08, 2026
1.30
1.35
1.30
1.35
1.35
+3.46%
2,576
0.17
Apr 07, 2026
1.24
1.34
1.24
1.30
1.30
+6.56%
23,950
1.58
Apr 06, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.22
1.22
1.22
+0.33%
11,784
0.75
Apr 01, 2026
1.25
1.25
1.22
1.22
1.22
-2.72%
26,948
1.76
Mar 31, 2026
1.29
1.30
1.25
1.25
1.25
-3.40%
21,969
1.47
Mar 30, 2026
1.30
1.30
1.29
1.29
1.29
-0.46%
1,704
0.11
Mar 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
2,060
0.13
Mar 26, 2026
1.34
1.34
1.30
1.30
1.30
-0.46%
12,476
0.79
Mar 25, 2026
1.39
1.39
1.31
1.31
1.31
-5.77%
20,018
1.30
Mar 24, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
4,345
0.28
Mar 23, 2026
1.50
1.51
1.37
1.39
1.39
-7.97%
32,673
2.18
Mar 20, 2026
1.50
1.52
1.50
1.51
1.51
-0.66%
14,194
0.94
Mar 19, 2026
1.52
1.55
1.52
1.52
1.52
+0.40%
10,257
0.67
Mar 18, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
9,368
0.60
Mar 17, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
28,150
1.87
Mar 16, 2026
1.54
1.54
1.50
1.50
1.50
-2.47%
44,728
3.06
Mar 13, 2026
1.40
1.54
1.39
1.54
1.54
+10.49%
30,490
2.15
Mar 12, 2026
1.35
1.39
1.35
1.39
1.39
+2.96%
35,127
2.56
Mar 11, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
12,567
0.92
Mar 10, 2026
1.32
1.33
1.31
1.31
1.31
+0.92%
9,663
0.71
Mar 09, 2026
1.30
1.35
1.28
1.30
1.30
-0.61%
46,456
3.43
Mar 06, 2026
1.31
1.31
1.31
1.31
1.31
-0.15%
6,475
0.48
Mar 05, 2026
1.29
1.31
1.29
1.31
1.31
+1.71%
8,926
0.65
Mar 04, 2026
1.29
1.30
1.29
1.29
1.29
-0.46%
8,220
0.58
Mar 03, 2026
1.30
1.30
1.28
1.29
1.29
-0.46%
10,453
0.73
Mar 02, 2026
1.30
1.30
1.29
1.30
1.30
-0.31%
22,196
1.56
Feb 27, 2026
1.30
1.31
1.30
1.30
1.30
-0.31%
9,601
0.68
Feb 26, 2026
1.29
1.32
1.29
1.31
1.31
+1.40%
19,675
1.40
Feb 25, 2026
1.28
1.29
1.28
1.29
1.29
+0.62%
7,717
0.55
Feb 24, 2026
1.29
1.29
1.28
1.28
1.28
-0.62%
22,142
1.60
Feb 23, 2026
1.29
1.29
1.28
1.29
1.29
-0.15%
7,294
0.53
Feb 20, 2026
1.28
1.30
1.28
1.29
1.29
+0.78%
13,405
0.97
Feb 19, 2026
1.29
1.29
1.28
1.28
1.28
-0.62%
22,929
1.66
Feb 18, 2026
1.30
1.31
1.29
1.29
1.29
-1.07%
25,262
1.86
Feb 17, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
7,599
0.57
Feb 16, 2026
1.30
1.31
1.30
1.31
1.31
-0.46%
11,123
0.83
Feb 13, 2026
1.34
1.35
1.30
1.31
1.31
-1.20%
18,818
1.42
Feb 12, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
13,085
0.99
Feb 11, 2026
1.29
1.34
1.29
1.33
1.33
+2.62%
13,404
1.02
Feb 10, 2026
1.30
1.31
1.28
1.30
1.30
-0.46%
16,694
1.29
Feb 09, 2026
1.31
1.31
1.30
1.30
1.30
-1.06%
9,265
0.72
Feb 06, 2026
1.33
1.33
1.31
1.32
1.32
-1.05%
7,359
0.58
Feb 05, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
7,656
0.60
Feb 04, 2026
1.35
1.36
1.33
1.34
1.34
-0.89%
16,294
1.22
Feb 03, 2026
1.38
1.38
1.35
1.35
1.35
-1.46%
24,936
1.90
Feb 02, 2026
1.37
1.38
1.37
1.37
1.37
-0.15%
13,246
0.92
Jan 30, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
8,184
0.57
Rows: