Bio-UV Group SA (FR:ALTUV)
:ALTUV
Want to see FR:ALTUV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
7,915
0.42
May 28, 2026
1.42
1.43
1.40
1.40
1.40
-1.75%
13,331
0.71
May 27, 2026
1.40
1.44
1.40
1.43
1.43
+2.15%
30,140
1.63
May 26, 2026
1.41
1.42
1.40
1.40
1.40
-0.36%
13,116
0.70
May 25, 2026
1.43
1.44
1.40
1.40
1.40
+0.36%
76,295
4.35
May 22, 2026
1.39
1.42
1.39
1.40
1.40
+1.09%
12,277
0.69
May 21, 2026
1.37
1.39
1.36
1.38
1.38
+0.73%
7,195
0.41
May 20, 2026
1.40
1.40
1.37
1.37
1.37
-1.44%
10,401
0.59
May 19, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
4,813
0.27
May 18, 2026
1.42
1.43
1.39
1.39
1.39
-1.42%
12,896
0.71
May 15, 2026
1.32
1.42
1.32
1.41
1.41
+7.63%
55,480
3.18
May 14, 2026
1.33
1.33
1.31
1.31
1.31
-1.13%
9,277
0.53
May 13, 2026
1.38
1.39
1.33
1.33
1.33
-5.36%
33,068
1.92
May 12, 2026
1.42
1.43
1.37
1.40
1.40
0.00%
22,234
1.30
May 11, 2026
1.39
1.44
1.37
1.40
1.40
+3.70%
96,148
6.08
May 08, 2026
1.34
1.43
1.34
1.35
1.35
+0.75%
34,540
2.23
May 07, 2026
1.34
1.36
1.33
1.34
1.34
+0.75%
7,472
0.48
May 06, 2026
1.35
1.36
1.32
1.33
1.33
-1.48%
31,261
2.06
May 05, 2026
1.36
1.38
1.35
1.35
1.35
0.00%
7,502
0.49
May 04, 2026
1.36
1.37
1.35
1.35
1.35
-0.74%
6,300
0.41
May 01, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
0
0.00
Apr 30, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
3,992
0.25
Apr 29, 2026
1.35
1.40
1.35
1.37
1.37
+0.74%
22,431
1.43
Apr 28, 2026
1.38
1.38
1.36
1.36
1.36
-0.73%
2,650
0.17
Apr 27, 2026
1.37
1.38
1.35
1.37
1.37
+0.74%
13,555
0.86
Apr 24, 2026
1.33
1.37
1.33
1.36
1.36
+3.03%
8,830
0.56
Apr 23, 2026
1.39
1.39
1.32
1.32
1.32
-2.22%
15,964
1.00
Apr 22, 2026
1.35
1.37
1.34
1.35
1.35
0.00%
10,546
0.63
Apr 21, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
7,475
0.45
Apr 20, 2026
1.39
1.39
1.35
1.35
1.35
-0.74%
11,467
0.69
Apr 17, 2026
1.35
1.37
1.33
1.36
1.36
+1.12%
16,894
1.03
Apr 16, 2026
1.33
1.35
1.32
1.35
1.35
+2.28%
3,864
0.23
Apr 15, 2026
1.35
1.35
1.29
1.32
1.32
-2.95%
15,288
0.93
Apr 14, 2026
1.36
1.37
1.36
1.36
1.36
0.00%
7,389
0.45
Apr 13, 2026
1.37
1.37
1.36
1.36
1.36
-1.09%
8,226
0.50
Apr 10, 2026
1.38
1.45
1.34
1.37
1.37
0.00%
43,236
2.72
Apr 09, 2026
1.43
1.50
1.34
1.37
1.37
+1.86%
67,059
4.42
Apr 08, 2026
1.30
1.35
1.30
1.35
1.35
+3.46%
2,576
0.17
Apr 07, 2026
1.24
1.34
1.24
1.30
1.30
+6.56%
23,950
1.58
Apr 06, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.22
1.22
1.22
+0.33%
11,784
0.75
Apr 01, 2026
1.25
1.25
1.22
1.22
1.22
-2.72%
26,948
1.76
Mar 31, 2026
1.29
1.30
1.25
1.25
1.25
-3.40%
21,969
1.47
Mar 30, 2026
1.30
1.30
1.29
1.29
1.29
-0.46%
1,704
0.11
Mar 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
2,060
0.13
Mar 26, 2026
1.34
1.34
1.30
1.30
1.30
-0.46%
12,476
0.79
Mar 25, 2026
1.39
1.39
1.31
1.31
1.31
-5.77%
20,018
1.30
Mar 24, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
4,345
0.28
Mar 23, 2026
1.50
1.51
1.37
1.39
1.39
-7.97%
32,673
2.18
Rows: