Education
About Us
Working with TipRanks
Follow Us
Bio-UV Group SA (FR:ALTUV)
:ALTUV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.49
1.49
1.46
1.46
1.46
-2.01%
10,887
0.66
Dec 23, 2025
1.51
1.51
1.45
1.49
1.49
-1.32%
20,800
1.28
Dec 22, 2025
1.53
1.53
1.50
1.51
1.51
-1.18%
28,686
1.79
Dec 19, 2025
1.54
1.54
1.53
1.53
1.53
-0.78%
16,656
1.05
Dec 18, 2025
1.54
1.54
1.54
1.54
1.54
+0.39%
3,008
0.19
Dec 17, 2025
1.53
1.54
1.53
1.54
1.54
-0.78%
13,883
0.85
Dec 16, 2025
1.53
1.55
1.53
1.55
1.55
+1.18%
3,663
0.22
Dec 15, 2025
1.53
1.54
1.53
1.53
1.53
+0.53%
5,750
0.35
Dec 12, 2025
1.52
1.53
1.52
1.52
1.52
0.00%
4,811
0.28
Dec 11, 2025
1.50
1.54
1.50
1.52
1.52
+1.20%
14,332
0.86
Dec 10, 2025
1.52
1.53
1.50
1.50
1.50
-3.59%
39,578
2.45
Dec 09, 2025
1.56
1.57
1.55
1.56
1.56
-0.13%
8,211
0.51
Dec 08, 2025
1.59
1.60
1.56
1.56
1.56
-1.76%
12,363
0.78
Dec 05, 2025
1.59
1.65
1.58
1.59
1.59
+1.27%
37,565
2.43
Dec 04, 2025
1.55
1.58
1.55
1.57
1.57
+1.29%
18,974
1.24
Dec 03, 2025
1.56
1.58
1.55
1.55
1.55
-0.77%
20,583
1.37
Dec 02, 2025
1.56
1.56
1.56
1.56
1.56
+0.39%
2,316
0.15
Dec 01, 2025
1.56
1.57
1.56
1.56
1.56
-1.89%
15,573
1.04
Nov 28, 2025
1.57
1.59
1.57
1.59
1.59
+1.02%
8,827
0.60
Nov 27, 2025
1.56
1.57
1.56
1.57
1.57
+0.90%
8,064
0.55
Nov 26, 2025
1.56
1.56
1.56
1.56
1.56
-0.13%
11,234
0.77
Nov 25, 2025
1.57
1.58
1.56
1.56
1.56
-0.51%
10,885
0.75
Nov 24, 2025
1.58
1.58
1.57
1.57
1.57
-0.25%
19,305
1.35
Nov 21, 2025
1.57
1.58
1.57
1.57
1.57
-0.51%
10,655
0.75
Nov 20, 2025
1.57
1.58
1.57
1.58
1.58
+0.25%
318
0.02
Nov 19, 2025
1.56
1.59
1.56
1.57
1.57
+0.64%
12,389
0.84
Nov 18, 2025
1.58
1.58
1.56
1.56
1.56
-0.89%
8,360
0.57
Nov 17, 2025
1.57
1.59
1.57
1.58
1.58
0.00%
11,744
0.80
Nov 14, 2025
1.57
1.58
1.57
1.58
1.58
-0.25%
4,086
0.28
Nov 13, 2025
1.57
1.58
1.57
1.58
1.58
+0.76%
2,803
0.19
Nov 12, 2025
1.59
1.59
1.57
1.57
1.57
-0.88%
5,212
0.35
Nov 11, 2025
1.59
1.59
1.57
1.58
1.58
-0.38%
4,394
0.30
Nov 10, 2025
1.58
1.59
1.57
1.59
1.59
-0.13%
11,184
0.76
Nov 07, 2025
1.63
1.64
1.58
1.59
1.59
-2.93%
49,615
3.53
Nov 06, 2025
1.64
1.66
1.64
1.64
1.64
+0.12%
9,902
0.71
Nov 05, 2025
1.62
1.68
1.60
1.64
1.64
+2.37%
87,937
6.97
Nov 04, 2025
1.59
1.61
1.57
1.60
1.60
+0.63%
14,501
1.17
Nov 03, 2025
1.65
1.67
1.55
1.59
1.59
-3.52%
54,795
4.66
Oct 31, 2025
1.56
1.65
1.56
1.65
1.65
+5.51%
21,408
1.86
Oct 30, 2025
1.60
1.67
1.56
1.56
1.56
-2.38%
31,040
2.80
Oct 29, 2025
1.55
1.62
1.55
1.60
1.60
+3.09%
21,609
1.99
Oct 28, 2025
1.60
1.60
1.55
1.55
1.55
-2.63%
19,043
1.77
Oct 27, 2025
1.60
1.60
1.58
1.59
1.59
-0.99%
14,783
1.39
Oct 24, 2025
1.55
1.61
1.55
1.61
1.61
+3.87%
14,947
1.43
Oct 23, 2025
1.57
1.57
1.55
1.55
1.55
-1.27%
19,439
1.82
Oct 22, 2025
1.58
1.62
1.56
1.57
1.57
-0.76%
34,715
3.39
Oct 21, 2025
1.59
1.59
1.58
1.58
1.58
-0.50%
6,535
0.63
Oct 20, 2025
1.58
1.60
1.58
1.59
1.59
+0.51%
5,893
0.55
Oct 17, 2025
1.58
1.60
1.58
1.58
1.58
0.00%
11,535
1.08
Oct 16, 2025
1.59
1.60
1.58
1.58
1.58
-0.38%
11,470
1.08
Rows: