Bio-UV Group SA (FR:ALTUV)
:ALTUV
Want to see FR:ALTUV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
1.34
1.36
1.33
1.34
1.34
+0.75%
7,472
0.48
May 06, 2026
1.35
1.36
1.32
1.33
1.33
-1.48%
31,261
2.06
May 05, 2026
1.36
1.38
1.35
1.35
1.35
0.00%
7,502
0.49
May 04, 2026
1.36
1.37
1.35
1.35
1.35
-0.74%
6,300
0.41
May 01, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
0
0.00
Apr 30, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
3,992
0.25
Apr 29, 2026
1.35
1.40
1.35
1.37
1.37
+0.74%
22,431
1.43
Apr 28, 2026
1.38
1.38
1.36
1.36
1.36
-0.73%
2,650
0.17
Apr 27, 2026
1.37
1.38
1.35
1.37
1.37
+0.74%
13,555
0.86
Apr 24, 2026
1.33
1.37
1.33
1.36
1.36
+3.03%
8,830
0.56
Apr 23, 2026
1.39
1.39
1.32
1.32
1.32
-2.22%
15,964
1.00
Apr 22, 2026
1.35
1.37
1.34
1.35
1.35
0.00%
10,546
0.63
Apr 21, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
7,475
0.45
Apr 20, 2026
1.39
1.39
1.35
1.35
1.35
-0.74%
11,467
0.69
Apr 17, 2026
1.35
1.37
1.33
1.36
1.36
+1.12%
16,894
1.03
Apr 16, 2026
1.33
1.35
1.32
1.35
1.35
+2.28%
3,864
0.23
Apr 15, 2026
1.35
1.35
1.29
1.32
1.32
-2.95%
15,288
0.93
Apr 14, 2026
1.36
1.37
1.36
1.36
1.36
0.00%
7,389
0.45
Apr 13, 2026
1.37
1.37
1.36
1.36
1.36
-1.09%
8,226
0.50
Apr 10, 2026
1.38
1.45
1.34
1.37
1.37
0.00%
43,236
2.72
Apr 09, 2026
1.43
1.50
1.34
1.37
1.37
+1.86%
67,059
4.42
Apr 08, 2026
1.30
1.35
1.30
1.35
1.35
+3.46%
2,576
0.17
Apr 07, 2026
1.24
1.34
1.24
1.30
1.30
+6.56%
23,950
1.58
Apr 06, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.22
1.22
1.22
+0.33%
11,784
0.75
Apr 01, 2026
1.25
1.25
1.22
1.22
1.22
-2.72%
26,948
1.76
Mar 31, 2026
1.29
1.30
1.25
1.25
1.25
-3.40%
21,969
1.47
Mar 30, 2026
1.30
1.30
1.29
1.29
1.29
-0.46%
1,704
0.11
Mar 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
2,060
0.13
Mar 26, 2026
1.34
1.34
1.30
1.30
1.30
-0.46%
12,476
0.79
Mar 25, 2026
1.39
1.39
1.31
1.31
1.31
-5.77%
20,018
1.30
Mar 24, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
4,345
0.28
Mar 23, 2026
1.50
1.51
1.37
1.39
1.39
-7.97%
32,673
2.18
Mar 20, 2026
1.50
1.52
1.50
1.51
1.51
-0.66%
14,194
0.94
Mar 19, 2026
1.52
1.55
1.52
1.52
1.52
+0.40%
10,257
0.67
Mar 18, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
9,368
0.60
Mar 17, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
28,150
1.87
Mar 16, 2026
1.54
1.54
1.50
1.50
1.50
-2.47%
44,728
3.06
Mar 13, 2026
1.40
1.54
1.39
1.54
1.54
+10.49%
30,490
2.15
Mar 12, 2026
1.35
1.39
1.35
1.39
1.39
+2.96%
35,127
2.56
Mar 11, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
12,567
0.92
Mar 10, 2026
1.32
1.33
1.31
1.31
1.31
+0.92%
9,663
0.71
Mar 09, 2026
1.30
1.35
1.28
1.30
1.30
-0.61%
46,456
3.43
Mar 06, 2026
1.31
1.31
1.31
1.31
1.31
-0.15%
6,475
0.48
Mar 05, 2026
1.29
1.31
1.29
1.31
1.31
+1.71%
8,926
0.65
Mar 04, 2026
1.29
1.30
1.29
1.29
1.29
-0.46%
8,220
0.58
Mar 03, 2026
1.30
1.30
1.28
1.29
1.29
-0.46%
10,453
0.73
Mar 02, 2026
1.30
1.30
1.29
1.30
1.30
-0.31%
22,196
1.56
Feb 27, 2026
1.30
1.31
1.30
1.30
1.30
-0.31%
9,601
0.68
Rows: