Education
About Us
Working with TipRanks
Follow Us
Trilogiq SA (FR:ALTRI)
:ALTRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.72
4.80
4.66
4.72
4.72
0.00%
0
0.00
Mar 18, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
173
0.40
Mar 17, 2026
4.72
4.80
4.66
4.72
4.72
0.00%
0
0.00
Mar 16, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
100
0.23
Mar 13, 2026
4.72
4.80
4.66
4.72
4.72
0.00%
0
0.00
Mar 12, 2026
4.72
4.72
4.72
4.72
4.72
-2.48%
800
1.86
Mar 11, 2026
4.84
4.88
4.66
4.84
4.84
0.00%
0
0.00
Mar 10, 2026
4.84
4.88
4.66
4.84
4.84
0.00%
0
0.00
Mar 09, 2026
4.68
4.84
4.68
4.84
4.84
-0.82%
21
0.05
Mar 06, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
1
<0.01
Mar 05, 2026
4.88
4.88
4.74
4.88
4.88
0.00%
0
0.00
Mar 04, 2026
4.86
4.88
4.86
4.88
4.88
+2.95%
128
0.28
Mar 03, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
80
0.18
Mar 02, 2026
4.80
4.88
4.74
4.80
4.80
0.00%
0
0.00
Feb 27, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
283
0.61
Feb 26, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
645
1.36
Feb 25, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
98
0.21
Feb 24, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
679
1.47
Feb 23, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
670
1.49
Feb 20, 2026
5.00
5.00
4.88
5.00
5.00
0.00%
0
0.00
Feb 19, 2026
5.00
5.05
4.88
5.00
5.00
0.00%
0
0.00
Feb 18, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
1,930
4.30
Feb 17, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
2,160
5.21
Feb 16, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
1,660
4.16
Feb 13, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
331
0.84
Feb 12, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Feb 11, 2026
5.00
5.05
4.78
5.00
5.00
0.00%
0
0.00
Feb 10, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
188
0.47
Feb 09, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
290
0.74
Feb 06, 2026
5.05
5.10
5.05
5.05
5.05
0.00%
0
0.00
Feb 05, 2026
5.10
5.10
5.05
5.05
5.05
-1.94%
400
1.02
Feb 04, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
0
0.00
Feb 03, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
0
0.00
Feb 02, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
38
0.09
Jan 30, 2026
4.98
5.15
4.98
5.15
5.15
+0.98%
388
0.82
Jan 29, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
2,566
5.93
Jan 28, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
219
0.51
Jan 27, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
931
2.19
Jan 26, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
1,100
2.54
Jan 23, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
1,250
3.03
Jan 22, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
336
0.82
Jan 21, 2026
5.15
5.25
5.15
5.25
5.25
0.00%
3,552
9.57
Jan 20, 2026
5.25
5.25
5.05
5.25
5.25
0.00%
0
0.00
Jan 19, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
820
2.27
Jan 16, 2026
5.25
5.30
5.05
5.25
5.25
0.00%
0
0.00
Jan 15, 2026
5.25
5.30
5.05
5.25
5.25
0.00%
0
0.00
Jan 14, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
900
2.45
Jan 13, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
0
0.00
Jan 12, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
877
2.14
Jan 09, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
65
0.15
Rows: