Trilogiq SA (FR:ALTRI)
:ALTRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.84
4.88
4.24
4.84
4.84
0.00%
0
0.00
Apr 08, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
16
0.04
Apr 07, 2026
4.88
4.88
4.82
4.82
4.82
+0.42%
129
0.32
Apr 06, 2026
4.80
4.86
4.24
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.86
4.24
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.80
4.86
4.24
4.80
4.80
0.00%
0
0.00
Apr 01, 2026
4.84
4.84
4.80
4.80
4.80
+0.42%
553
1.30
Mar 31, 2026
4.78
4.78
4.24
4.78
4.78
0.00%
0
0.00
Mar 30, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
676
1.63
Mar 27, 2026
4.78
4.86
4.70
4.78
4.78
0.00%
0
0.00
Mar 26, 2026
4.78
4.78
4.22
4.78
4.78
0.00%
0
0.00
Mar 25, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
6
0.01
Mar 24, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
2
<0.01
Mar 23, 2026
4.58
4.80
4.58
4.80
4.80
+3.00%
166
0.38
Mar 20, 2026
4.66
4.66
4.66
4.66
4.66
-1.27%
100
0.23
Mar 19, 2026
4.72
4.80
4.66
4.72
4.72
0.00%
0
0.00
Mar 18, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
173
0.40
Mar 17, 2026
4.72
4.80
4.66
4.72
4.72
0.00%
0
0.00
Mar 16, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
100
0.23
Mar 13, 2026
4.72
4.80
4.66
4.72
4.72
0.00%
0
0.00
Mar 12, 2026
4.72
4.72
4.72
4.72
4.72
-2.48%
800
1.86
Mar 11, 2026
4.84
4.88
4.66
4.84
4.84
0.00%
0
0.00
Mar 10, 2026
4.84
4.88
4.66
4.84
4.84
0.00%
0
0.00
Mar 09, 2026
4.68
4.84
4.68
4.84
4.84
-0.82%
21
0.05
Mar 06, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
1
<0.01
Mar 05, 2026
4.88
4.88
4.74
4.88
4.88
0.00%
0
0.00
Mar 04, 2026
4.86
4.88
4.86
4.88
4.88
+2.95%
128
0.28
Mar 03, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
80
0.18
Mar 02, 2026
4.80
4.88
4.74
4.80
4.80
0.00%
0
0.00
Feb 27, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
283
0.61
Feb 26, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
645
1.36
Feb 25, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
98
0.21
Feb 24, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
679
1.47
Feb 23, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
670
1.49
Feb 20, 2026
5.00
5.00
4.88
5.00
5.00
0.00%
0
0.00
Feb 19, 2026
5.00
5.05
4.88
5.00
5.00
0.00%
0
0.00
Feb 18, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
1,930
4.30
Feb 17, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
2,160
5.21
Feb 16, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
1,660
4.16
Feb 13, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
331
0.84
Feb 12, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Feb 11, 2026
5.00
5.05
4.78
5.00
5.00
0.00%
0
0.00
Feb 10, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
188
0.47
Feb 09, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
290
0.74
Feb 06, 2026
5.05
5.10
5.05
5.05
5.05
0.00%
0
0.00
Feb 05, 2026
5.10
5.10
5.05
5.05
5.05
-1.94%
400
1.02
Feb 04, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
0
0.00
Feb 03, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
0
0.00
Feb 02, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
38
0.09
Jan 30, 2026
4.98
5.15
4.98
5.15
5.15
+0.98%
388
0.82
Rows: