BD Multimedia SA (FR:ALTRA)
:ALTRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.84
2.95
2.81
2.90
2.90
-2.19%
7,133
0.53
Apr 09, 2026
2.83
2.97
2.83
2.97
2.97
-0.17%
4,174
0.31
Apr 08, 2026
2.81
2.98
2.81
2.97
2.97
+2.80%
8,658
0.64
Apr 07, 2026
2.87
2.90
2.80
2.89
2.89
-0.55%
11,144
0.82
Apr 06, 2026
2.91
3.01
2.90
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.91
3.01
2.90
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
3.01
3.01
2.90
2.91
2.91
-3.33%
5,837
0.35
Apr 01, 2026
2.95
3.08
2.90
3.01
3.01
+3.26%
19,972
1.09
Mar 31, 2026
2.82
3.00
2.82
2.91
2.91
+3.56%
9,262
0.48
Mar 30, 2026
2.90
3.02
2.81
2.81
2.81
-3.27%
8,054
0.40
Mar 27, 2026
2.87
3.02
2.81
2.91
2.91
+4.50%
22,120
1.07
Mar 26, 2026
2.90
2.90
2.77
2.78
2.78
-2.46%
2,517
0.12
Mar 25, 2026
3.03
3.03
2.77
2.85
2.85
0.00%
4,127
0.20
Mar 24, 2026
2.84
2.85
2.76
2.85
2.85
+0.35%
8,052
0.38
Mar 23, 2026
2.81
2.90
2.76
2.84
2.84
-1.66%
7,220
0.33
Mar 20, 2026
2.94
2.94
2.79
2.89
2.89
+1.33%
6,443
0.27
Mar 19, 2026
2.86
2.92
2.80
2.85
2.85
-1.69%
9,783
0.41
Mar 18, 2026
3.04
3.04
2.82
2.90
2.90
-3.37%
14,365
0.60
Mar 17, 2026
2.93
3.09
2.90
3.00
3.00
+3.48%
91,907
4.06
Mar 16, 2026
2.90
2.90
2.76
2.90
2.90
+2.08%
9,663
0.43
Mar 13, 2026
2.85
2.90
2.80
2.84
2.84
-1.35%
2,650
0.12
Mar 12, 2026
2.80
2.90
2.79
2.88
2.88
-0.66%
7,712
0.34
Mar 11, 2026
2.92
2.92
2.80
2.90
2.90
+2.77%
3,345
0.15
Mar 10, 2026
2.89
2.95
2.80
2.82
2.82
-4.37%
3,425
0.15
Mar 09, 2026
2.83
2.95
2.76
2.95
2.95
-1.70%
20,549
0.89
Mar 06, 2026
2.95
3.05
2.85
3.00
3.00
+0.03%
12,597
0.54
Mar 05, 2026
3.04
3.08
2.93
3.00
3.00
+2.35%
27,019
1.16
Mar 04, 2026
2.91
3.10
2.84
2.93
2.93
+3.17%
20,860
0.90
Mar 03, 2026
2.86
2.96
2.84
2.84
2.84
-0.73%
4,847
0.21
Mar 02, 2026
2.98
2.98
2.86
2.86
2.86
-4.28%
4,958
0.20
Feb 27, 2026
2.90
3.00
2.85
2.99
2.99
-0.17%
6,371
0.26
Feb 26, 2026
3.02
3.05
2.92
2.99
2.99
+0.81%
16,737
0.69
Feb 25, 2026
3.07
3.07
2.97
2.97
2.97
-4.16%
14,272
0.59
Feb 24, 2026
3.10
3.10
2.93
3.10
3.10
-0.03%
15,246
0.63
Feb 23, 2026
3.05
3.10
3.00
3.10
3.10
-2.52%
5,754
0.24
Feb 20, 2026
3.16
3.27
3.01
3.18
3.18
+0.32%
21,672
0.90
Feb 19, 2026
2.92
3.18
2.83
3.17
3.17
+6.73%
22,556
0.95
Feb 18, 2026
2.99
2.99
2.86
2.97
2.97
+1.92%
7,183
0.30
Feb 17, 2026
2.86
3.00
2.86
2.91
2.91
-2.54%
3,180
0.13
Feb 16, 2026
2.96
2.99
2.86
2.88
2.88
-3.68%
8,281
0.33
Feb 13, 2026
2.94
3.01
2.88
2.99
2.99
-0.63%
25,475
0.90
Feb 12, 2026
2.95
3.07
2.91
3.01
3.01
+2.03%
28,798
1.03
Feb 11, 2026
2.90
2.98
2.81
2.95
2.95
+0.99%
6,159
0.22
Feb 10, 2026
2.90
3.05
2.89
2.92
2.92
+1.07%
23,240
0.81
Feb 09, 2026
2.81
2.98
2.77
2.89
2.89
+3.18%
11,560
0.41
Feb 06, 2026
2.85
3.00
2.78
2.80
2.80
-6.67%
11,536
0.40
Feb 05, 2026
2.90
3.06
2.84
3.00
3.00
+3.45%
32,568
1.15
Feb 04, 2026
3.07
3.08
2.90
2.90
2.90
-1.09%
14,908
0.52
Feb 03, 2026
2.75
2.96
2.75
2.93
2.93
+2.16%
4,971
0.17
Feb 02, 2026
2.72
2.87
2.65
2.87
2.87
+0.70%
26,196
0.90
Rows: