BD Multimedia SA (FR:ALTRA)
:ALTRA
Want to see FR:ALTRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.77
2.88
2.67
2.88
2.88
+4.54%
7,777
0.60
May 07, 2026
2.80
2.85
2.52
2.76
2.76
-1.61%
13,395
1.03
May 06, 2026
2.89
2.89
2.65
2.80
2.80
-2.95%
21,885
1.70
May 05, 2026
2.77
2.89
2.77
2.89
2.89
-0.35%
9,092
0.69
May 04, 2026
2.77
2.96
2.77
2.90
2.90
0.00%
10,143
0.76
May 01, 2026
2.90
2.90
2.76
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.84
2.90
2.76
2.90
2.90
-0.17%
8,709
0.64
Apr 29, 2026
2.80
2.97
2.80
2.90
2.90
-2.03%
2,230
0.16
Apr 28, 2026
2.97
2.97
2.90
2.96
2.96
+1.37%
7,074
0.51
Apr 27, 2026
2.88
2.98
2.79
2.92
2.92
+1.21%
12,695
0.91
Apr 24, 2026
2.84
2.89
2.80
2.89
2.89
+0.52%
6,818
0.49
Apr 23, 2026
2.87
2.89
2.81
2.87
2.87
0.00%
7,184
0.52
Apr 22, 2026
2.98
2.98
2.87
2.87
2.87
-1.37%
9,314
0.67
Apr 21, 2026
2.94
3.00
2.87
2.91
2.91
-3.00%
10,520
0.75
Apr 20, 2026
2.90
3.00
2.85
3.00
3.00
-0.17%
11,203
0.79
Apr 17, 2026
3.10
3.10
2.90
3.01
3.01
-3.69%
26,469
1.89
Apr 16, 2026
2.94
3.21
2.93
3.12
3.12
+6.67%
62,456
4.68
Apr 15, 2026
2.87
2.95
2.87
2.93
2.93
-2.50%
7,537
0.56
Apr 14, 2026
2.95
3.01
2.84
3.00
3.00
+2.74%
23,369
1.77
Apr 13, 2026
2.95
2.95
2.81
2.92
2.92
+0.69%
9,113
0.68
Apr 10, 2026
2.84
2.95
2.81
2.90
2.90
-2.19%
7,133
0.53
Apr 09, 2026
2.83
2.97
2.83
2.97
2.97
-0.17%
4,174
0.31
Apr 08, 2026
2.81
2.98
2.81
2.97
2.97
+2.80%
8,658
0.64
Apr 07, 2026
2.87
2.90
2.80
2.89
2.89
-0.55%
11,144
0.82
Apr 06, 2026
2.91
3.01
2.90
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.91
3.01
2.90
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
3.01
3.01
2.90
2.91
2.91
-3.33%
5,837
0.35
Apr 01, 2026
2.95
3.08
2.90
3.01
3.01
+3.26%
19,972
1.09
Mar 31, 2026
2.82
3.00
2.82
2.91
2.91
+3.56%
9,262
0.48
Mar 30, 2026
2.90
3.02
2.81
2.81
2.81
-3.27%
8,054
0.40
Mar 27, 2026
2.87
3.02
2.81
2.91
2.91
+4.50%
22,120
1.07
Mar 26, 2026
2.90
2.90
2.77
2.78
2.78
-2.46%
2,517
0.12
Mar 25, 2026
3.03
3.03
2.77
2.85
2.85
0.00%
4,127
0.20
Mar 24, 2026
2.84
2.85
2.76
2.85
2.85
+0.35%
8,052
0.38
Mar 23, 2026
2.81
2.90
2.76
2.84
2.84
-1.66%
7,220
0.33
Mar 20, 2026
2.94
2.94
2.79
2.89
2.89
+1.33%
6,443
0.27
Mar 19, 2026
2.86
2.92
2.80
2.85
2.85
-1.69%
9,783
0.41
Mar 18, 2026
3.04
3.04
2.82
2.90
2.90
-3.37%
14,365
0.60
Mar 17, 2026
2.93
3.09
2.90
3.00
3.00
+3.48%
91,907
4.06
Mar 16, 2026
2.90
2.90
2.76
2.90
2.90
+2.08%
9,663
0.43
Mar 13, 2026
2.85
2.90
2.80
2.84
2.84
-1.35%
2,650
0.12
Mar 12, 2026
2.80
2.90
2.79
2.88
2.88
-0.66%
7,712
0.34
Mar 11, 2026
2.92
2.92
2.80
2.90
2.90
+2.77%
3,345
0.15
Mar 10, 2026
2.89
2.95
2.80
2.82
2.82
-4.37%
3,425
0.15
Mar 09, 2026
2.83
2.95
2.76
2.95
2.95
-1.70%
20,549
0.89
Mar 06, 2026
2.95
3.05
2.85
3.00
3.00
+0.03%
12,597
0.54
Mar 05, 2026
3.04
3.08
2.93
3.00
3.00
+2.35%
27,019
1.16
Mar 04, 2026
2.91
3.10
2.84
2.93
2.93
+3.17%
20,860
0.90
Mar 03, 2026
2.86
2.96
2.84
2.84
2.84
-0.73%
4,847
0.21
Mar 02, 2026
2.98
2.98
2.86
2.86
2.86
-4.28%
4,958
0.20
Rows: