Education
About Us
Working with TipRanks
Follow Us
BD Multimedia SA (FR:ALTRA)
:ALTRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.86
2.92
2.80
2.85
2.85
-1.69%
9,783
0.41
Mar 18, 2026
3.04
3.04
2.82
2.90
2.90
-3.37%
14,365
0.60
Mar 17, 2026
2.93
3.09
2.90
3.00
3.00
+3.48%
91,907
4.06
Mar 16, 2026
2.90
2.90
2.76
2.90
2.90
+2.08%
9,663
0.43
Mar 13, 2026
2.85
2.90
2.80
2.84
2.84
-1.35%
2,650
0.12
Mar 12, 2026
2.80
2.90
2.79
2.88
2.88
-0.66%
7,712
0.34
Mar 11, 2026
2.92
2.92
2.80
2.90
2.90
+2.77%
3,345
0.15
Mar 10, 2026
2.89
2.95
2.80
2.82
2.82
-4.37%
3,425
0.15
Mar 09, 2026
2.83
2.95
2.76
2.95
2.95
-1.70%
20,549
0.89
Mar 06, 2026
2.95
3.05
2.85
3.00
3.00
+0.03%
12,597
0.54
Mar 05, 2026
3.04
3.08
2.93
3.00
3.00
+2.35%
27,019
1.16
Mar 04, 2026
2.91
3.10
2.84
2.93
2.93
+3.17%
20,860
0.90
Mar 03, 2026
2.86
2.96
2.84
2.84
2.84
-0.73%
4,847
0.21
Mar 02, 2026
2.98
2.98
2.86
2.86
2.86
-4.28%
4,958
0.20
Feb 27, 2026
2.90
3.00
2.85
2.99
2.99
-0.17%
6,371
0.26
Feb 26, 2026
3.02
3.05
2.92
2.99
2.99
+0.81%
16,737
0.69
Feb 25, 2026
3.07
3.07
2.97
2.97
2.97
-4.16%
14,272
0.59
Feb 24, 2026
3.10
3.10
2.93
3.10
3.10
-0.03%
15,246
0.63
Feb 23, 2026
3.05
3.10
3.00
3.10
3.10
-2.52%
5,754
0.24
Feb 20, 2026
3.16
3.27
3.01
3.18
3.18
+0.32%
21,672
0.90
Feb 19, 2026
2.92
3.18
2.83
3.17
3.17
+6.73%
22,556
0.95
Feb 18, 2026
2.99
2.99
2.86
2.97
2.97
+1.92%
7,183
0.30
Feb 17, 2026
2.86
3.00
2.86
2.91
2.91
-2.54%
3,180
0.13
Feb 16, 2026
2.96
2.99
2.86
2.88
2.88
-3.68%
8,281
0.33
Feb 13, 2026
2.94
3.01
2.88
2.99
2.99
-0.63%
25,475
0.90
Feb 12, 2026
2.95
3.07
2.91
3.01
3.01
+2.03%
28,798
1.03
Feb 11, 2026
2.90
2.98
2.81
2.95
2.95
+0.99%
6,159
0.22
Feb 10, 2026
2.90
3.05
2.89
2.92
2.92
+1.07%
23,240
0.81
Feb 09, 2026
2.81
2.98
2.77
2.89
2.89
+3.18%
11,560
0.41
Feb 06, 2026
2.85
3.00
2.78
2.80
2.80
-6.67%
11,536
0.40
Feb 05, 2026
2.90
3.06
2.84
3.00
3.00
+3.45%
32,568
1.15
Feb 04, 2026
3.07
3.08
2.90
2.90
2.90
-1.09%
14,908
0.52
Feb 03, 2026
2.75
2.96
2.75
2.93
2.93
+2.16%
4,971
0.17
Feb 02, 2026
2.72
2.87
2.65
2.87
2.87
+0.70%
26,196
0.90
Jan 30, 2026
2.82
2.88
2.78
2.85
2.85
+1.79%
10,759
0.36
Jan 29, 2026
2.97
2.97
2.80
2.80
2.80
-3.45%
17,254
0.54
Jan 28, 2026
2.94
2.99
2.87
2.90
2.90
-1.36%
9,370
0.29
Jan 27, 2026
2.95
2.98
2.92
2.94
2.94
+0.96%
4,250
0.13
Jan 26, 2026
3.08
3.11
2.91
2.91
2.91
-5.45%
8,779
0.27
Jan 23, 2026
3.21
3.24
3.02
3.08
3.08
-3.75%
12,836
0.39
Jan 22, 2026
2.98
3.25
2.95
3.20
3.20
+8.04%
20,044
0.61
Jan 21, 2026
3.03
3.03
2.86
2.96
2.96
-2.53%
11,462
0.35
Jan 20, 2026
3.05
3.10
2.85
3.04
3.04
-1.52%
21,476
0.66
Jan 19, 2026
3.10
3.16
2.95
3.09
3.09
-2.03%
19,868
0.61
Jan 16, 2026
3.16
3.16
3.08
3.15
3.15
+0.32%
9,032
0.28
Jan 15, 2026
3.17
3.18
3.09
3.14
3.14
-1.84%
10,598
0.32
Jan 14, 2026
3.22
3.22
3.06
3.20
3.20
+4.89%
24,322
0.74
Jan 13, 2026
3.10
3.16
3.03
3.05
3.05
-1.29%
6,456
0.20
Jan 12, 2026
3.16
3.20
2.97
3.09
3.09
-0.32%
10,406
0.32
Jan 09, 2026
3.22
3.22
3.10
3.10
3.10
-2.52%
13,379
0.41
Rows: