Education
About Us
Working with TipRanks
Follow Us
BD Multimedia SA (FR:ALTRA)
:ALTRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.10
3.16
3.03
3.05
3.05
-1.29%
6,456
0.20
Jan 12, 2026
3.16
3.20
2.97
3.09
3.09
-0.32%
10,406
0.32
Jan 09, 2026
3.22
3.22
3.10
3.10
3.10
-2.52%
13,379
0.41
Jan 08, 2026
3.12
3.24
3.10
3.18
3.18
+0.63%
9,230
0.28
Jan 07, 2026
2.92
3.26
2.91
3.16
3.16
+6.04%
29,593
0.90
Jan 06, 2026
3.30
3.33
2.88
2.98
2.98
-10.78%
106,444
3.38
Jan 05, 2026
3.92
4.00
3.34
3.34
3.34
-14.29%
81,570
2.67
Jan 02, 2026
3.70
4.05
3.60
3.90
3.90
+10.71%
111,952
3.84
Dec 31, 2025
3.24
3.67
3.10
3.52
3.52
+10.00%
55,430
1.92
Dec 30, 2025
2.78
3.23
2.68
3.20
3.20
+15.94%
81,941
2.93
Dec 29, 2025
2.55
2.89
2.48
2.76
2.76
+11.29%
52,034
1.90
Dec 24, 2025
2.55
2.57
2.45
2.48
2.48
0.00%
5,350
0.20
Dec 23, 2025
2.59
2.59
2.45
2.48
2.48
-3.50%
21,532
0.79
Dec 22, 2025
2.49
2.59
2.41
2.57
2.57
-0.77%
18,715
0.69
Dec 19, 2025
2.56
2.93
2.56
2.59
2.59
-4.07%
59,793
2.26
Dec 18, 2025
2.07
2.75
2.07
2.70
2.70
+35.00%
108,091
4.31
Dec 17, 2025
2.19
2.30
1.98
2.00
2.00
-9.91%
14,975
0.60
Dec 16, 2025
2.18
2.23
2.10
2.22
2.22
+2.07%
27,414
1.07
Dec 15, 2025
2.19
2.19
2.12
2.18
2.18
-0.46%
7,850
0.30
Dec 12, 2025
2.17
2.19
2.09
2.19
2.19
+0.92%
8,260
0.31
Dec 11, 2025
2.10
2.20
2.07
2.17
2.17
-0.23%
8,914
0.33
Dec 10, 2025
2.19
2.20
2.07
2.17
2.17
+2.12%
16,087
0.58
Dec 09, 2025
2.15
2.20
2.12
2.13
2.13
+0.24%
14,774
0.50
Dec 08, 2025
2.07
2.13
2.07
2.12
2.12
+2.42%
15,366
0.51
Dec 05, 2025
2.13
2.13
2.06
2.07
2.07
+0.98%
8,444
0.27
Dec 04, 2025
2.07
2.15
2.04
2.05
2.05
-4.65%
20,046
0.64
Dec 03, 2025
2.08
2.19
2.00
2.15
2.15
+1.42%
30,072
0.92
Dec 02, 2025
2.05
2.19
1.99
2.12
2.12
+4.69%
11,884
0.35
Dec 01, 2025
2.20
2.20
1.99
2.03
2.03
-7.95%
32,224
0.94
Nov 28, 2025
2.32
2.32
2.10
2.20
2.20
-2.22%
59,700
1.57
Nov 27, 2025
2.34
2.34
2.24
2.25
2.25
-1.96%
8,564
0.21
Nov 26, 2025
2.19
2.34
2.18
2.30
2.30
+3.38%
10,450
0.25
Nov 25, 2025
2.23
2.34
2.18
2.22
2.22
-0.22%
1,930
0.04
Nov 24, 2025
2.20
2.25
2.16
2.23
2.23
+3.01%
12,154
0.25
Nov 21, 2025
2.25
2.25
2.16
2.16
2.16
-7.89%
16,520
0.35
Nov 20, 2025
2.26
2.38
2.26
2.35
2.35
+1.30%
5,596
0.12
Nov 19, 2025
2.27
2.36
2.25
2.32
2.32
-2.32%
11,948
0.24
Nov 18, 2025
2.40
2.40
2.27
2.37
2.37
-4.44%
23,994
0.48
Nov 17, 2025
2.55
2.55
2.38
2.48
2.48
-1.20%
17,054
0.33
Nov 14, 2025
2.89
2.89
2.47
2.51
2.51
-11.93%
64,460
1.25
Nov 13, 2025
2.69
3.25
2.65
2.85
2.85
+13.55%
218,830
4.46
Nov 12, 2025
2.70
2.70
2.50
2.51
2.51
-2.71%
15,156
0.31
Nov 11, 2025
2.51
2.76
2.50
2.58
2.58
+4.03%
41,506
0.84
Nov 10, 2025
2.50
2.53
2.31
2.48
2.48
+6.90%
20,352
0.40
Nov 07, 2025
2.23
2.42
2.21
2.32
2.32
+4.04%
7,654
0.15
Nov 06, 2025
2.25
2.31
2.20
2.23
2.23
-3.25%
19,060
0.37
Nov 05, 2025
2.35
2.36
2.25
2.31
2.31
-1.28%
21,348
0.41
Nov 04, 2025
2.43
2.48
2.26
2.34
2.34
-3.71%
19,476
0.37
Nov 03, 2025
2.40
2.49
2.18
2.43
2.43
+1.04%
50,088
0.95
Oct 31, 2025
2.67
2.67
2.40
2.40
2.40
-10.11%
28,896
0.55
Rows: