Education
About Us
Working with TipRanks
Follow Us
BD Multimedia SA (FR:ALTRA)
:ALTRA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.72
2.87
2.65
2.87
2.87
+0.70%
26,196
0.90
Jan 30, 2026
2.82
2.88
2.78
2.85
2.85
+1.79%
10,759
0.36
Jan 29, 2026
2.97
2.97
2.80
2.80
2.80
-3.45%
17,254
0.54
Jan 28, 2026
2.94
2.99
2.87
2.90
2.90
-1.36%
9,370
0.29
Jan 27, 2026
2.95
2.98
2.92
2.94
2.94
+0.96%
4,250
0.13
Jan 26, 2026
3.08
3.11
2.91
2.91
2.91
-5.45%
8,779
0.27
Jan 23, 2026
3.21
3.24
3.02
3.08
3.08
-3.75%
12,836
0.39
Jan 22, 2026
2.98
3.25
2.95
3.20
3.20
+8.04%
20,044
0.61
Jan 21, 2026
3.03
3.03
2.86
2.96
2.96
-2.53%
11,462
0.35
Jan 20, 2026
3.05
3.10
2.85
3.04
3.04
-1.52%
21,476
0.66
Jan 19, 2026
3.10
3.16
2.95
3.09
3.09
-2.03%
19,868
0.61
Jan 16, 2026
3.16
3.16
3.08
3.15
3.15
+0.32%
9,032
0.28
Jan 15, 2026
3.17
3.18
3.09
3.14
3.14
-1.84%
10,598
0.32
Jan 14, 2026
3.22
3.22
3.06
3.20
3.20
+4.89%
24,322
0.74
Jan 13, 2026
3.10
3.16
3.03
3.05
3.05
-1.29%
6,456
0.20
Jan 12, 2026
3.16
3.20
2.97
3.09
3.09
-0.32%
10,406
0.32
Jan 09, 2026
3.22
3.22
3.10
3.10
3.10
-2.52%
13,379
0.41
Jan 08, 2026
3.12
3.24
3.10
3.18
3.18
+0.63%
9,230
0.28
Jan 07, 2026
2.92
3.26
2.91
3.16
3.16
+6.04%
29,593
0.90
Jan 06, 2026
3.30
3.33
2.88
2.98
2.98
-10.78%
106,444
3.38
Jan 05, 2026
3.92
4.00
3.34
3.34
3.34
-14.29%
81,570
2.67
Jan 02, 2026
3.70
4.05
3.60
3.90
3.90
+10.71%
111,952
3.84
Dec 31, 2025
3.24
3.67
3.10
3.52
3.52
+10.00%
55,430
1.92
Dec 30, 2025
2.78
3.23
2.68
3.20
3.20
+15.94%
81,941
2.93
Dec 29, 2025
2.55
2.89
2.48
2.76
2.76
+11.29%
52,034
1.90
Dec 24, 2025
2.55
2.57
2.45
2.48
2.48
0.00%
5,350
0.20
Dec 23, 2025
2.59
2.59
2.45
2.48
2.48
-3.50%
21,532
0.79
Dec 22, 2025
2.49
2.59
2.41
2.57
2.57
-0.77%
18,715
0.69
Dec 19, 2025
2.56
2.93
2.56
2.59
2.59
-4.07%
59,793
2.26
Dec 18, 2025
2.07
2.75
2.07
2.70
2.70
+35.00%
108,091
4.31
Dec 17, 2025
2.19
2.30
1.98
2.00
2.00
-9.91%
14,975
0.60
Dec 16, 2025
2.18
2.23
2.10
2.22
2.22
+2.07%
27,414
1.07
Dec 15, 2025
2.19
2.19
2.12
2.18
2.18
-0.46%
7,850
0.30
Dec 12, 2025
2.17
2.19
2.09
2.19
2.19
+0.92%
8,260
0.31
Dec 11, 2025
2.10
2.20
2.07
2.17
2.17
-0.23%
8,914
0.33
Dec 10, 2025
2.19
2.20
2.07
2.17
2.17
+2.12%
16,087
0.58
Dec 09, 2025
2.15
2.20
2.12
2.13
2.13
+0.24%
14,774
0.50
Dec 08, 2025
2.07
2.13
2.07
2.12
2.12
+2.42%
15,366
0.51
Dec 05, 2025
2.13
2.13
2.06
2.07
2.07
+0.98%
8,444
0.27
Dec 04, 2025
2.07
2.15
2.04
2.05
2.05
-4.65%
20,046
0.64
Dec 03, 2025
2.08
2.19
2.00
2.15
2.15
+1.42%
30,072
0.92
Dec 02, 2025
2.05
2.19
1.99
2.12
2.12
+4.69%
11,884
0.35
Dec 01, 2025
2.20
2.20
1.99
2.03
2.03
-7.95%
32,224
0.94
Nov 28, 2025
2.32
2.32
2.10
2.20
2.20
-2.22%
59,700
1.57
Nov 27, 2025
2.34
2.34
2.24
2.25
2.25
-1.96%
8,564
0.21
Nov 26, 2025
2.19
2.34
2.18
2.30
2.30
+3.38%
10,450
0.25
Nov 25, 2025
2.23
2.34
2.18
2.22
2.22
-0.22%
1,930
0.04
Nov 24, 2025
2.20
2.25
2.16
2.23
2.23
+3.01%
12,154
0.25
Nov 21, 2025
2.25
2.25
2.16
2.16
2.16
-7.89%
16,520
0.35
Nov 20, 2025
2.26
2.38
2.26
2.35
2.35
+1.30%
5,596
0.12
Rows: