Education
About Us
Working with TipRanks
Follow Us
Theranexus SA (FR:ALTHX)
:ALTHX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.98
3.12
2.98
3.10
3.10
+4.03%
60,348
0.33
Mar 17, 2026
3.06
3.07
2.96
2.98
2.98
-3.25%
119,822
0.66
Mar 16, 2026
3.08
3.11
3.02
3.08
3.08
+0.65%
49,124
0.27
Mar 13, 2026
3.17
3.21
3.02
3.06
3.06
-2.24%
104,767
0.58
Mar 12, 2026
3.29
3.32
3.13
3.13
3.13
-3.69%
136,515
0.76
Mar 11, 2026
3.40
3.46
3.23
3.25
3.25
-3.85%
82,956
0.46
Mar 10, 2026
3.32
3.46
3.32
3.38
3.38
+4.97%
132,552
0.73
Mar 09, 2026
3.21
3.29
3.13
3.22
3.22
-0.92%
107,561
0.59
Mar 06, 2026
3.21
3.45
3.16
3.25
3.25
+1.56%
118,429
0.65
Mar 05, 2026
3.15
3.40
3.10
3.20
3.20
+2.24%
127,046
0.69
Mar 04, 2026
3.01
3.20
3.01
3.13
3.13
+6.10%
138,824
0.77
Mar 03, 2026
3.30
3.32
2.94
2.95
2.95
-11.14%
300,343
1.69
Mar 02, 2026
3.20
3.32
3.17
3.32
3.32
-1.48%
103,727
0.58
Feb 27, 2026
3.46
3.54
3.33
3.37
3.37
-1.75%
184,472
1.05
Feb 26, 2026
3.55
3.58
3.38
3.43
3.43
-4.72%
122,544
0.70
Feb 25, 2026
3.31
3.67
3.31
3.60
3.60
+8.76%
317,132
1.86
Feb 24, 2026
3.50
3.50
3.25
3.31
3.31
-2.07%
161,756
0.95
Feb 23, 2026
3.55
3.56
3.32
3.38
3.38
-2.87%
130,000
0.77
Feb 20, 2026
3.54
3.63
3.45
3.48
3.48
+1.16%
236,242
1.40
Feb 19, 2026
3.32
3.69
3.16
3.44
3.44
+3.93%
444,989
2.73
Feb 18, 2026
3.85
3.91
3.30
3.31
3.31
-18.67%
695,706
4.56
Feb 17, 2026
4.38
4.43
3.95
4.07
4.07
-1.21%
370,123
2.51
Feb 16, 2026
4.39
4.56
4.22
4.37
4.37
+6.07%
538,316
3.83
Feb 13, 2026
3.94
4.45
3.91
4.12
4.12
+8.42%
868,909
6.72
Feb 12, 2026
3.15
3.96
3.15
3.80
3.80
+20.63%
965,137
8.27
Feb 11, 2026
4.99
5.10
3.06
3.15
3.15
+31.25%
1,780,483
19.43
Feb 10, 2026
2.32
2.47
2.26
2.40
2.40
+3.90%
110,909
1.20
Feb 09, 2026
2.12
2.32
2.12
2.31
2.31
+7.94%
69,928
0.74
Feb 06, 2026
2.28
2.28
2.06
2.14
2.14
-6.14%
121,915
1.29
Feb 05, 2026
2.26
2.35
2.18
2.28
2.28
+0.88%
52,232
0.55
Feb 04, 2026
2.40
2.40
2.24
2.26
2.26
-5.04%
91,605
0.94
Feb 03, 2026
2.34
2.46
2.34
2.38
2.38
+1.71%
86,391
0.88
Feb 02, 2026
2.48
2.52
2.24
2.34
2.34
-6.40%
191,808
2.02
Jan 30, 2026
2.66
2.66
2.40
2.50
2.50
-3.47%
151,104
1.62
Jan 29, 2026
2.50
2.75
2.46
2.59
2.59
+5.71%
270,734
3.01
Jan 28, 2026
2.25
2.60
2.22
2.45
2.45
+8.89%
502,039
6.04
Jan 27, 2026
2.06
2.28
2.05
2.25
2.25
+9.76%
209,201
2.46
Jan 26, 2026
2.18
2.18
2.05
2.05
2.05
-5.09%
42,938
0.50
Jan 23, 2026
2.12
2.25
2.10
2.16
2.16
+2.37%
193,390
2.29
Jan 22, 2026
1.98
2.12
1.94
2.11
2.11
+6.57%
52,757
0.61
Jan 21, 2026
1.91
2.02
1.87
1.98
1.98
+4.76%
44,616
0.51
Jan 20, 2026
1.89
1.94
1.83
1.89
1.89
0.00%
40,879
0.44
Jan 19, 2026
1.90
1.93
1.88
1.89
1.89
-1.31%
29,661
0.32
Jan 16, 2026
1.96
1.98
1.91
1.92
1.92
-2.30%
24,655
0.27
Jan 15, 2026
1.98
2.00
1.92
1.96
1.96
-2.00%
34,316
0.37
Jan 14, 2026
1.94
2.01
1.94
2.00
2.00
+3.09%
35,497
0.38
Jan 13, 2026
2.02
2.04
1.93
1.94
1.94
-3.96%
65,038
0.69
Jan 12, 2026
2.03
2.07
2.01
2.02
2.02
-0.49%
28,094
0.28
Jan 09, 2026
2.12
2.12
2.00
2.03
2.03
-2.40%
68,062
0.69
Jan 08, 2026
2.19
2.27
2.03
2.08
2.08
-5.88%
89,123
0.90
Rows: