Education
About Us
Working with TipRanks
Follow Us
Theranexus SA (FR:ALTHX)
:ALTHX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.00
2.03
1.95
1.96
1.96
-0.26%
22,575
0.21
Dec 23, 2025
2.02
2.06
1.96
1.96
1.96
-4.85%
57,058
0.53
Dec 22, 2025
2.07
2.08
2.01
2.06
2.06
-1.44%
25,115
0.23
Dec 19, 2025
2.06
2.11
2.03
2.09
2.09
+3.47%
75,354
0.70
Dec 18, 2025
2.07
2.09
1.99
2.02
2.02
-3.35%
29,737
0.27
Dec 17, 2025
2.08
2.10
2.01
2.09
2.09
-1.42%
65,780
0.60
Dec 16, 2025
2.25
2.25
2.07
2.12
2.12
-6.61%
104,985
0.96
Dec 15, 2025
2.29
2.35
2.21
2.27
2.27
-0.87%
73,487
0.67
Dec 12, 2025
2.21
2.35
2.20
2.29
2.29
+2.69%
115,231
1.04
Dec 11, 2025
2.15
2.25
2.10
2.23
2.23
+3.24%
188,662
1.71
Dec 10, 2025
2.05
2.22
2.02
2.16
2.16
+6.40%
121,691
1.10
Dec 09, 2025
2.04
2.12
2.00
2.03
2.03
-1.46%
123,080
1.11
Dec 08, 2025
1.81
2.08
1.80
2.06
2.06
+11.96%
219,268
2.02
Dec 05, 2025
1.82
1.88
1.78
1.84
1.84
+1.10%
44,338
0.41
Dec 04, 2025
1.83
1.86
1.79
1.82
1.82
+1.11%
69,506
0.63
Dec 03, 2025
1.69
1.81
1.69
1.80
1.80
+6.51%
109,773
1.00
Dec 02, 2025
1.73
1.73
1.69
1.69
1.69
-1.17%
16,434
0.15
Dec 01, 2025
1.77
1.77
1.69
1.71
1.71
-2.84%
58,275
0.52
Nov 28, 2025
1.70
1.82
1.68
1.76
1.76
+3.53%
83,487
0.75
Nov 27, 2025
1.60
1.74
1.58
1.70
1.70
+6.25%
99,975
0.85
Nov 26, 2025
1.61
1.65
1.52
1.60
1.60
-0.62%
47,264
0.40
Nov 25, 2025
1.56
1.64
1.49
1.61
1.61
+2.55%
259,621
2.22
Nov 24, 2025
1.68
1.70
1.54
1.57
1.57
-4.85%
110,488
0.95
Nov 21, 2025
1.67
1.69
1.64
1.65
1.65
-1.49%
26,842
0.23
Nov 20, 2025
1.66
1.72
1.65
1.68
1.68
-0.30%
59,608
0.50
Nov 19, 2025
1.74
1.80
1.65
1.68
1.68
-4.00%
87,587
0.71
Nov 18, 2025
1.80
1.80
1.70
1.75
1.75
-4.37%
161,804
1.31
Nov 17, 2025
1.85
1.92
1.77
1.83
1.83
-4.94%
168,986
1.38
Nov 14, 2025
1.90
1.94
1.75
1.93
1.93
+1.05%
199,318
1.65
Nov 13, 2025
1.87
1.99
1.82
1.91
1.91
-3.30%
176,989
1.48
Nov 12, 2025
2.33
2.33
1.90
1.97
1.97
-12.44%
222,280
1.89
Nov 11, 2025
2.18
2.32
2.15
2.25
2.25
+3.69%
82,719
0.69
Nov 10, 2025
1.98
2.18
1.98
2.17
2.17
+6.37%
130,705
1.07
Nov 07, 2025
1.91
2.16
1.91
2.04
2.04
+7.37%
171,680
1.28
Nov 06, 2025
1.83
1.98
1.78
1.90
1.90
+2.70%
127,494
0.90
Nov 05, 2025
1.83
1.88
1.80
1.85
1.85
-0.54%
22,716
0.15
Nov 04, 2025
1.97
1.97
1.84
1.86
1.86
+1.09%
37,968
0.23
Nov 03, 2025
1.92
1.98
1.84
1.84
1.84
-4.66%
64,318
0.38
Oct 31, 2025
2.01
2.10
1.91
1.93
1.93
-6.76%
80,969
0.45
Oct 30, 2025
1.88
2.24
1.88
2.07
2.07
+12.81%
327,387
1.67
Oct 29, 2025
1.88
1.89
1.82
1.84
1.84
+0.82%
52,959
0.24
Oct 28, 2025
1.82
1.88
1.71
1.82
1.82
-7.66%
137,773
0.62
Oct 27, 2025
1.92
2.00
1.78
1.82
1.82
-7.66%
152,139
0.68
Oct 24, 2025
2.08
2.16
1.92
1.97
1.97
-6.81%
173,160
0.75
Oct 23, 2025
2.03
2.21
1.88
2.12
2.12
-13.71%
311,606
1.31
Oct 22, 2025
2.50
2.50
2.40
2.45
2.45
-2.70%
35,229
0.14
Oct 21, 2025
2.54
2.54
2.44
2.52
2.52
+0.40%
31,807
0.13
Oct 20, 2025
2.58
2.60
2.45
2.51
2.51
-2.60%
39,318
0.16
Oct 17, 2025
2.69
2.74
2.47
2.58
2.58
-3.59%
139,264
0.57
Oct 16, 2025
2.64
2.75
2.60
2.67
2.67
-2.12%
65,029
0.27
Rows: