Theranexus SA (FR:ALTHX)
:ALTHX
Want to see FR:ALTHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
3.59
3.59
3.40
3.44
3.44
-4.04%
99,837
0.52
Apr 28, 2026
3.62
3.64
3.50
3.59
3.59
-0.14%
77,857
0.40
Apr 27, 2026
3.68
3.76
3.59
3.59
3.59
+0.28%
180,268
0.90
Apr 24, 2026
3.41
3.63
3.34
3.58
3.58
+6.71%
152,937
0.76
Apr 23, 2026
3.35
3.44
3.32
3.36
3.36
+0.45%
34,854
0.17
Apr 22, 2026
3.26
3.43
3.26
3.34
3.34
+1.83%
61,843
0.30
Apr 21, 2026
3.31
3.33
3.23
3.28
3.28
-1.35%
75,986
0.38
Apr 20, 2026
3.49
3.49
3.31
3.33
3.33
-4.18%
38,212
0.19
Apr 17, 2026
3.42
3.54
3.40
3.47
3.47
+3.58%
92,637
0.46
Apr 16, 2026
3.40
3.53
3.31
3.35
3.35
-0.89%
133,205
0.67
Apr 15, 2026
3.53
3.80
3.36
3.38
3.38
-4.11%
295,525
1.51
Apr 14, 2026
3.19
3.60
3.15
3.53
3.53
+11.20%
411,285
2.17
Apr 13, 2026
3.12
3.20
3.04
3.17
3.17
+0.16%
85,754
0.45
Apr 10, 2026
3.06
3.25
3.03
3.17
3.17
+2.76%
94,454
0.50
Apr 09, 2026
3.08
3.14
3.06
3.08
3.08
-0.65%
51,029
0.27
Apr 08, 2026
3.08
3.17
3.07
3.10
3.10
+4.38%
58,437
0.31
Apr 07, 2026
3.15
3.15
2.95
2.97
2.97
-2.62%
52,946
0.28
Apr 06, 2026
3.05
3.08
3.02
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.08
3.02
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.08
3.08
3.02
3.05
3.05
-3.17%
47,933
0.25
Apr 01, 2026
3.04
3.21
3.04
3.15
3.15
+5.00%
135,930
0.72
Mar 31, 2026
2.91
3.01
2.86
3.00
3.00
+2.74%
46,744
0.25
Mar 30, 2026
3.01
3.03
2.87
2.92
2.92
-3.31%
67,471
0.36
Mar 27, 2026
3.06
3.12
3.02
3.02
3.02
0.00%
68,487
0.36
Mar 26, 2026
3.07
3.12
2.96
3.02
3.02
-1.63%
59,614
0.32
Mar 25, 2026
2.89
3.13
2.89
3.07
3.07
+7.72%
93,290
0.50
Mar 24, 2026
3.00
3.01
2.80
2.85
2.85
-4.36%
103,146
0.56
Mar 23, 2026
3.05
3.05
2.82
2.98
2.98
-1.65%
120,002
0.66
Mar 20, 2026
3.05
3.08
2.95
3.03
3.03
+1.34%
66,564
0.36
Mar 19, 2026
3.10
3.10
2.85
2.99
2.99
-3.55%
90,243
0.50
Mar 18, 2026
2.98
3.12
2.98
3.10
3.10
+4.03%
60,348
0.33
Mar 17, 2026
3.06
3.07
2.96
2.98
2.98
-3.25%
119,822
0.66
Mar 16, 2026
3.08
3.11
3.02
3.08
3.08
+0.65%
49,124
0.27
Mar 13, 2026
3.17
3.21
3.02
3.06
3.06
-2.24%
104,767
0.58
Mar 12, 2026
3.29
3.32
3.13
3.13
3.13
-3.69%
136,515
0.76
Mar 11, 2026
3.40
3.46
3.23
3.25
3.25
-3.85%
82,956
0.46
Mar 10, 2026
3.32
3.46
3.32
3.38
3.38
+4.97%
132,552
0.73
Mar 09, 2026
3.21
3.29
3.13
3.22
3.22
-0.92%
107,561
0.59
Mar 06, 2026
3.21
3.45
3.16
3.25
3.25
+1.56%
118,429
0.65
Mar 05, 2026
3.15
3.40
3.10
3.20
3.20
+2.24%
127,046
0.69
Mar 04, 2026
3.01
3.20
3.01
3.13
3.13
+6.10%
138,824
0.77
Mar 03, 2026
3.30
3.32
2.94
2.95
2.95
-11.14%
300,343
1.69
Mar 02, 2026
3.20
3.32
3.17
3.32
3.32
-1.48%
103,727
0.58
Feb 27, 2026
3.46
3.54
3.33
3.37
3.37
-1.75%
184,472
1.05
Feb 26, 2026
3.55
3.58
3.38
3.43
3.43
-4.72%
122,544
0.70
Feb 25, 2026
3.31
3.67
3.31
3.60
3.60
+8.76%
317,132
1.86
Feb 24, 2026
3.50
3.50
3.25
3.31
3.31
-2.07%
161,756
0.95
Feb 23, 2026
3.55
3.56
3.32
3.38
3.38
-2.87%
130,000
0.77
Feb 20, 2026
3.54
3.63
3.45
3.48
3.48
+1.16%
236,242
1.40
Feb 19, 2026
3.32
3.69
3.16
3.44
3.44
+3.93%
444,989
2.73
Rows: