Education
About Us
Working with TipRanks
Follow Us
Theraclion SA (FR:ALTHE)
:ALTHE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.49
0.50
0.47
0.49
0.49
+0.20%
13,151
0.18
Mar 19, 2026
0.50
0.50
0.48
0.49
0.49
-3.16%
11,145
0.15
Mar 18, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
3,011
0.04
Mar 17, 2026
0.51
0.51
0.48
0.51
0.51
-0.78%
9,773
0.13
Mar 16, 2026
0.50
0.51
0.48
0.51
0.51
+2.00%
14,503
0.19
Mar 13, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
3,001
0.04
Mar 12, 2026
0.46
0.51
0.46
0.51
0.51
+13.33%
73,774
0.94
Mar 11, 2026
0.54
0.54
0.45
0.45
0.45
-18.18%
95,516
1.24
Mar 10, 2026
0.57
0.58
0.55
0.55
0.55
-3.85%
62,565
0.82
Mar 09, 2026
0.57
0.58
0.56
0.57
0.57
+0.35%
5,367
0.07
Mar 06, 2026
0.59
0.59
0.57
0.57
0.57
-3.06%
27,089
0.36
Mar 05, 2026
0.58
0.59
0.58
0.59
0.59
+1.38%
16,917
0.22
Mar 04, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
14,524
0.19
Mar 03, 2026
0.60
0.60
0.57
0.58
0.58
-3.36%
16,273
0.21
Mar 02, 2026
0.60
0.61
0.59
0.60
0.60
-4.18%
59,265
0.75
Feb 27, 2026
0.63
0.63
0.61
0.62
0.62
-0.32%
11,399
0.14
Feb 26, 2026
0.62
0.62
0.61
0.62
0.62
+2.30%
18,242
0.23
Feb 25, 2026
0.63
0.64
0.60
0.61
0.61
-3.17%
43,390
0.55
Feb 24, 2026
0.60
0.63
0.60
0.63
0.63
+4.65%
37,011
0.47
Feb 23, 2026
0.62
0.62
0.60
0.60
0.60
-4.44%
23,217
0.30
Feb 20, 2026
0.62
0.63
0.62
0.63
0.63
+0.96%
16,077
0.20
Feb 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
26,465
0.33
Feb 18, 2026
0.65
0.65
0.62
0.62
0.62
-4.01%
46,146
0.58
Feb 17, 2026
0.64
0.66
0.64
0.65
0.65
+4.52%
11,874
0.15
Feb 16, 2026
0.62
0.65
0.62
0.64
0.64
+3.87%
30,668
0.38
Feb 13, 2026
0.63
0.64
0.62
0.62
0.62
-0.96%
27,494
0.34
Feb 12, 2026
0.66
0.66
0.63
0.63
0.63
-4.86%
22,054
0.27
Feb 11, 2026
0.68
0.68
0.62
0.66
0.66
-2.95%
82,103
1.03
Feb 10, 2026
0.68
0.69
0.67
0.68
0.68
-0.88%
8,411
0.10
Feb 09, 2026
0.64
0.69
0.62
0.68
0.68
+6.88%
71,886
0.90
Feb 06, 2026
0.67
0.67
0.62
0.64
0.64
-3.61%
54,910
0.69
Feb 05, 2026
0.67
0.68
0.65
0.66
0.66
-0.30%
27,569
0.34
Feb 04, 2026
0.69
0.69
0.66
0.67
0.67
+2.46%
50,454
0.61
Feb 03, 2026
0.67
0.70
0.64
0.65
0.65
-0.31%
111,645
1.35
Feb 02, 2026
0.64
0.67
0.61
0.65
0.65
-1.21%
109,676
1.35
Jan 30, 2026
0.59
0.69
0.57
0.66
0.66
-14.29%
419,240
5.55
Jan 29, 2026
0.78
0.85
0.76
0.77
0.77
-3.27%
183,233
2.48
Jan 28, 2026
0.88
0.88
0.79
0.80
0.80
-8.92%
237,900
3.28
Jan 27, 2026
0.77
0.93
0.74
0.87
0.87
+19.73%
560,294
8.69
Jan 26, 2026
0.77
0.78
0.71
0.73
0.73
+2.53%
202,208
3.17
Jan 23, 2026
0.63
0.76
0.62
0.71
0.71
+18.27%
613,153
10.55
Jan 22, 2026
0.60
0.62
0.60
0.60
0.60
+1.01%
20,321
0.31
Jan 21, 2026
0.61
0.62
0.60
0.60
0.60
-1.97%
23,134
0.35
Jan 20, 2026
0.60
0.61
0.60
0.61
0.61
+1.33%
34,278
0.51
Jan 19, 2026
0.60
0.60
0.59
0.60
0.60
+1.35%
20,074
0.30
Jan 16, 2026
0.61
0.61
0.59
0.59
0.59
-1.33%
17,411
0.25
Jan 15, 2026
0.60
0.61
0.58
0.60
0.60
+1.69%
36,646
0.54
Jan 14, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
20,644
0.28
Jan 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
10,201
0.13
Jan 12, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
23,331
0.29
Rows: