Theraclion SA (FR:ALTHE)
:ALTHE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.47
0.48
0.46
0.47
0.47
-1.69%
14,893
0.24
Apr 09, 2026
0.51
0.51
0.46
0.47
0.47
-6.89%
18,833
0.30
Apr 08, 2026
0.55
0.55
0.50
0.51
0.51
+1.60%
60,813
0.98
Apr 07, 2026
0.46
0.50
0.46
0.50
0.50
+8.93%
17,170
0.28
Apr 06, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.44
0.46
0.46
+4.32%
19,643
0.31
Apr 01, 2026
0.43
0.46
0.40
0.44
0.44
+2.56%
24,701
0.39
Mar 31, 2026
0.44
0.44
0.42
0.43
0.43
-2.72%
43,109
0.69
Mar 30, 2026
0.45
0.45
0.44
0.44
0.44
-1.56%
21,948
0.35
Mar 27, 2026
0.46
0.47
0.44
0.45
0.45
-2.61%
19,138
0.27
Mar 26, 2026
0.48
0.48
0.46
0.46
0.46
-4.37%
3,213
0.04
Mar 25, 2026
0.47
0.49
0.47
0.48
0.48
+2.56%
8,489
0.12
Mar 24, 2026
0.50
0.50
0.45
0.47
0.47
-5.82%
36,379
0.50
Mar 23, 2026
0.49
0.50
0.47
0.50
0.50
+1.43%
24,513
0.33
Mar 20, 2026
0.49
0.50
0.47
0.49
0.49
+0.20%
13,151
0.18
Mar 19, 2026
0.50
0.50
0.48
0.49
0.49
-3.16%
11,145
0.15
Mar 18, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
3,011
0.04
Mar 17, 2026
0.51
0.51
0.48
0.51
0.51
-0.78%
9,773
0.13
Mar 16, 2026
0.50
0.51
0.48
0.51
0.51
+2.00%
14,503
0.19
Mar 13, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
3,001
0.04
Mar 12, 2026
0.46
0.51
0.46
0.51
0.51
+13.33%
73,774
0.94
Mar 11, 2026
0.54
0.54
0.45
0.45
0.45
-18.18%
95,516
1.24
Mar 10, 2026
0.57
0.58
0.55
0.55
0.55
-3.85%
62,565
0.82
Mar 09, 2026
0.57
0.58
0.56
0.57
0.57
+0.35%
5,367
0.07
Mar 06, 2026
0.59
0.59
0.57
0.57
0.57
-3.06%
27,089
0.36
Mar 05, 2026
0.58
0.59
0.58
0.59
0.59
+1.38%
16,917
0.22
Mar 04, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
14,524
0.19
Mar 03, 2026
0.60
0.60
0.57
0.58
0.58
-3.36%
16,273
0.21
Mar 02, 2026
0.60
0.61
0.59
0.60
0.60
-4.18%
59,265
0.75
Feb 27, 2026
0.63
0.63
0.61
0.62
0.62
-0.32%
11,399
0.14
Feb 26, 2026
0.62
0.62
0.61
0.62
0.62
+2.30%
18,242
0.23
Feb 25, 2026
0.63
0.64
0.60
0.61
0.61
-3.17%
43,390
0.55
Feb 24, 2026
0.60
0.63
0.60
0.63
0.63
+4.65%
37,011
0.47
Feb 23, 2026
0.62
0.62
0.60
0.60
0.60
-4.44%
23,217
0.30
Feb 20, 2026
0.62
0.63
0.62
0.63
0.63
+0.96%
16,077
0.20
Feb 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
26,465
0.33
Feb 18, 2026
0.65
0.65
0.62
0.62
0.62
-4.01%
46,146
0.58
Feb 17, 2026
0.64
0.66
0.64
0.65
0.65
+4.52%
11,874
0.15
Feb 16, 2026
0.62
0.65
0.62
0.64
0.64
+3.87%
30,668
0.38
Feb 13, 2026
0.63
0.64
0.62
0.62
0.62
-0.96%
27,494
0.34
Feb 12, 2026
0.66
0.66
0.63
0.63
0.63
-4.86%
22,054
0.27
Feb 11, 2026
0.68
0.68
0.62
0.66
0.66
-2.95%
82,103
1.03
Feb 10, 2026
0.68
0.69
0.67
0.68
0.68
-0.88%
8,411
0.10
Feb 09, 2026
0.64
0.69
0.62
0.68
0.68
+6.88%
71,886
0.90
Feb 06, 2026
0.67
0.67
0.62
0.64
0.64
-3.61%
54,910
0.69
Feb 05, 2026
0.67
0.68
0.65
0.66
0.66
-0.30%
27,569
0.34
Feb 04, 2026
0.69
0.69
0.66
0.67
0.67
+2.46%
50,454
0.61
Feb 03, 2026
0.67
0.70
0.64
0.65
0.65
-0.31%
111,645
1.35
Feb 02, 2026
0.64
0.67
0.61
0.65
0.65
-1.21%
109,676
1.35
Rows: