Education
About Us
Working with TipRanks
Follow Us
Theraclion SA (FR:ALTHE)
:ALTHE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.59
0.69
0.57
0.66
0.66
-14.29%
419,240
5.55
Jan 29, 2026
0.78
0.85
0.76
0.77
0.77
-3.27%
183,233
2.48
Jan 28, 2026
0.88
0.88
0.79
0.80
0.80
-8.92%
237,900
3.28
Jan 27, 2026
0.77
0.93
0.74
0.87
0.87
+19.73%
560,294
8.69
Jan 26, 2026
0.77
0.78
0.71
0.73
0.73
+2.53%
202,208
3.17
Jan 23, 2026
0.63
0.76
0.62
0.71
0.71
+18.27%
613,153
10.55
Jan 22, 2026
0.60
0.62
0.60
0.60
0.60
+1.01%
20,321
0.31
Jan 21, 2026
0.61
0.62
0.60
0.60
0.60
-1.97%
23,134
0.35
Jan 20, 2026
0.60
0.61
0.60
0.61
0.61
+1.33%
34,278
0.51
Jan 19, 2026
0.60
0.60
0.59
0.60
0.60
+1.35%
20,074
0.30
Jan 16, 2026
0.61
0.61
0.59
0.59
0.59
-1.33%
17,411
0.25
Jan 15, 2026
0.60
0.61
0.58
0.60
0.60
+1.69%
36,646
0.54
Jan 14, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
20,644
0.28
Jan 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
10,201
0.13
Jan 12, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
23,331
0.29
Jan 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
7,004
0.09
Jan 08, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
705
<0.01
Jan 07, 2026
0.63
0.63
0.60
0.61
0.61
-3.49%
36,451
0.42
Jan 06, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
12,168
0.13
Jan 05, 2026
0.61
0.63
0.59
0.63
0.63
+3.28%
88,101
0.97
Jan 02, 2026
0.60
0.62
0.60
0.61
0.61
+1.33%
18,776
0.20
Dec 31, 2025
0.60
0.61
0.59
0.60
0.60
+1.01%
1,994
0.02
Dec 30, 2025
0.58
0.60
0.57
0.60
0.60
+3.11%
37,623
0.40
Dec 29, 2025
0.60
0.61
0.56
0.58
0.58
-1.03%
594,106
6.75
Dec 24, 2025
0.58
0.58
0.55
0.58
0.58
+0.69%
26,664
0.30
Dec 23, 2025
0.57
0.58
0.56
0.58
0.58
+1.40%
26,313
0.27
Dec 22, 2025
0.61
0.61
0.56
0.57
0.57
-6.23%
60,498
0.62
Dec 19, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
129,461
1.36
Dec 18, 2025
0.60
0.61
0.59
0.61
0.61
+0.33%
26,835
0.27
Dec 17, 2025
0.59
0.61
0.59
0.61
0.61
0.00%
25,566
0.26
Dec 16, 2025
0.60
0.61
0.57
0.61
0.61
-1.94%
59,524
0.59
Dec 15, 2025
0.64
0.64
0.60
0.62
0.62
-2.82%
31,094
0.30
Dec 12, 2025
0.64
0.64
0.61
0.64
0.64
+0.63%
42,657
0.35
Dec 11, 2025
0.64
0.64
0.60
0.63
0.63
-2.16%
45,956
0.36
Dec 10, 2025
0.68
0.68
0.63
0.65
0.65
+2.86%
99,914
0.80
Dec 09, 2025
0.62
0.63
0.61
0.63
0.63
+1.61%
8,073
0.06
Dec 08, 2025
0.62
0.63
0.61
0.62
0.62
+1.64%
20,984
0.16
Dec 05, 2025
0.61
0.62
0.60
0.61
0.61
+0.66%
12,958
0.10
Dec 04, 2025
0.59
0.61
0.58
0.61
0.61
+2.71%
23,445
0.18
Dec 03, 2025
0.61
0.61
0.55
0.59
0.59
-2.96%
93,057
0.70
Dec 02, 2025
0.63
0.63
0.58
0.61
0.61
-4.40%
62,035
0.46
Dec 01, 2025
0.65
0.67
0.62
0.64
0.64
-2.15%
61,089
0.44
Nov 28, 2025
0.64
0.66
0.63
0.65
0.65
+1.56%
53,215
0.38
Nov 27, 2025
0.64
0.65
0.62
0.64
0.64
+0.31%
34,580
0.23
Nov 26, 2025
0.65
0.65
0.62
0.64
0.64
-2.45%
23,889
0.15
Nov 25, 2025
0.67
0.67
0.62
0.65
0.65
-2.68%
11,811
0.07
Nov 24, 2025
0.65
0.67
0.63
0.67
0.67
+4.02%
33,979
0.21
Nov 21, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
15,553
0.09
Nov 20, 2025
0.65
0.68
0.62
0.65
0.65
-0.31%
86,058
0.45
Nov 19, 2025
0.67
0.67
0.61
0.65
0.65
-3.86%
74,517
0.38
Rows: