Education
About Us
Working with TipRanks
Follow Us
ALTAREA (FR:ALTA)
:ALTA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
116.80
117.00
116.00
116.20
116.20
-0.51%
9,652
1.24
Jan 29, 2026
115.00
116.80
114.20
116.80
116.80
+2.10%
8,419
1.08
Jan 28, 2026
113.60
114.40
112.80
114.40
114.40
+1.06%
8,449
1.08
Jan 27, 2026
111.80
114.40
110.60
113.20
113.20
+1.07%
8,718
1.12
Jan 26, 2026
109.40
112.00
108.60
112.00
112.00
+2.94%
9,673
1.25
Jan 23, 2026
110.80
111.00
108.80
108.80
108.80
-2.33%
5,039
0.65
Jan 22, 2026
112.20
113.20
110.60
111.40
111.40
0.00%
7,846
1.01
Jan 21, 2026
111.20
112.20
110.80
111.40
111.40
+0.18%
7,243
0.93
Jan 20, 2026
111.00
111.40
110.20
111.20
111.20
-0.18%
6,954
0.87
Jan 19, 2026
111.20
112.40
110.80
111.40
111.40
-1.59%
6,555
0.83
Jan 16, 2026
112.60
113.80
112.60
113.20
113.20
+0.53%
7,163
0.90
Jan 15, 2026
113.00
114.80
111.80
112.60
112.60
-0.88%
9,646
1.21
Jan 14, 2026
112.40
113.60
111.20
113.60
113.60
+1.25%
7,125
0.88
Jan 13, 2026
111.20
112.60
110.60
112.20
112.20
+0.36%
6,472
0.80
Jan 12, 2026
112.00
112.60
111.40
111.80
111.80
-0.18%
3,363
0.41
Jan 09, 2026
112.00
112.80
111.60
112.00
112.00
-0.71%
5,310
0.65
Jan 08, 2026
114.80
115.20
112.40
112.80
112.80
-1.74%
8,855
1.09
Jan 07, 2026
109.60
115.20
109.40
114.80
114.80
+4.74%
10,981
1.37
Jan 06, 2026
107.00
109.60
105.80
109.60
109.60
+1.67%
7,323
0.91
Jan 05, 2026
108.60
109.00
106.80
107.80
107.80
-1.10%
7,844
0.98
Jan 02, 2026
109.20
110.00
108.80
109.00
109.00
-0.55%
3,447
0.42
Jan 01, 2026
109.60
110.00
109.20
109.60
109.60
0.00%
0
0.00
Dec 31, 2025
109.80
110.00
109.20
109.60
109.60
-0.54%
950
0.11
Dec 30, 2025
109.60
110.40
109.00
110.20
110.20
+0.55%
3,082
0.36
Dec 29, 2025
108.40
110.00
108.40
109.60
109.60
+1.11%
3,647
0.42
Dec 26, 2025
108.40
109.60
108.40
108.40
108.40
0.00%
0
0.00
Dec 25, 2025
108.40
109.60
108.40
108.40
108.40
0.00%
0
0.00
Dec 24, 2025
108.60
109.60
108.40
108.40
108.40
-0.55%
3,902
0.43
Dec 23, 2025
109.00
109.60
108.60
109.00
109.00
+0.55%
5,639
0.62
Dec 22, 2025
107.20
108.60
106.00
108.40
108.40
+0.56%
6,645
0.73
Dec 19, 2025
109.20
109.60
107.00
107.80
107.80
-1.28%
42,669
4.97
Dec 18, 2025
110.60
110.60
109.00
109.20
109.20
-0.73%
11,612
1.35
Dec 17, 2025
109.60
110.60
108.40
110.00
110.00
+0.36%
6,259
0.59
Dec 16, 2025
107.00
109.60
107.00
109.60
109.60
+2.43%
9,690
0.92
Dec 15, 2025
105.00
107.00
105.00
107.00
107.00
+2.29%
10,908
1.03
Dec 12, 2025
103.80
105.60
103.40
104.60
104.60
+0.38%
6,971
0.65
Dec 11, 2025
102.20
104.20
101.20
104.20
104.20
+1.96%
7,913
0.74
Dec 10, 2025
103.40
103.80
101.80
102.20
102.20
-1.16%
6,191
0.57
Dec 09, 2025
103.60
104.20
103.40
103.40
103.40
-0.19%
5,083
0.46
Dec 08, 2025
103.00
104.60
102.00
103.60
103.60
+0.78%
6,239
0.56
Dec 05, 2025
104.60
104.60
102.20
102.80
102.80
-0.58%
7,323
0.66
Dec 04, 2025
104.20
105.20
103.40
103.40
103.40
-0.58%
10,795
0.98
Dec 03, 2025
104.40
105.00
104.00
104.00
104.00
-0.57%
4,590
0.42
Dec 02, 2025
104.20
105.40
103.80
104.60
104.60
+0.38%
4,731
0.43
Dec 01, 2025
104.80
105.20
103.60
104.20
104.20
-1.14%
7,759
0.70
Nov 28, 2025
105.60
105.80
104.80
105.40
105.40
+0.19%
6,122
0.55
Nov 27, 2025
103.60
105.40
103.60
105.20
105.20
+1.15%
5,591
0.50
Nov 26, 2025
103.00
104.00
102.20
104.00
104.00
+0.97%
9,662
0.88
Nov 25, 2025
103.40
103.40
101.80
103.00
103.00
0.00%
11,902
1.09
Nov 24, 2025
101.80
103.20
100.80
103.00
103.00
+1.38%
27,569
2.60
Rows: