Education
About Us
Working with TipRanks
Follow Us
ALTAREA (FR:ALTA)
:ALTA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
117.80
119.00
115.20
117.20
117.20
+2.27%
19,889
2.26
Mar 13, 2026
115.40
117.20
114.60
114.60
114.60
-0.69%
11,110
1.27
Mar 12, 2026
116.60
117.60
114.80
115.40
115.40
-1.03%
7,935
0.90
Mar 11, 2026
118.00
118.20
116.20
116.60
116.60
-1.35%
11,993
1.37
Mar 10, 2026
117.60
119.40
116.00
118.20
118.20
+3.32%
6,552
0.75
Mar 09, 2026
112.40
116.40
111.20
114.40
114.40
-0.52%
12,185
1.41
Mar 06, 2026
116.40
118.00
114.40
115.00
115.00
0.00%
11,910
1.39
Mar 05, 2026
115.00
117.20
114.80
115.00
115.00
+0.17%
11,626
1.37
Mar 04, 2026
115.40
116.40
114.80
114.80
114.80
-0.69%
6,335
0.75
Mar 03, 2026
120.40
120.40
115.60
115.60
115.60
-5.25%
10,629
1.25
Mar 02, 2026
126.00
126.40
122.00
122.00
122.00
-5.13%
7,298
0.86
Feb 27, 2026
129.00
131.00
128.60
128.60
128.60
0.00%
15,871
1.92
Feb 26, 2026
128.60
131.00
127.00
128.60
128.60
+0.31%
21,551
2.68
Feb 25, 2026
120.40
131.40
120.20
128.20
128.20
+5.78%
21,701
2.78
Feb 24, 2026
121.80
123.40
121.20
121.20
121.20
-0.33%
10,865
1.41
Feb 23, 2026
122.40
123.20
121.40
121.60
121.60
-1.14%
7,121
0.92
Feb 20, 2026
125.20
126.80
122.40
123.00
123.00
-1.76%
11,639
1.50
Feb 19, 2026
127.60
128.40
124.20
125.20
125.20
-1.88%
8,595
1.07
Feb 18, 2026
127.20
128.20
126.60
127.60
127.60
-0.31%
10,477
1.30
Feb 17, 2026
121.60
128.00
121.60
128.00
128.00
+7.02%
8,196
1.02
Feb 16, 2026
120.00
122.00
120.00
121.20
121.20
+1.34%
7,370
0.92
Feb 13, 2026
121.00
121.00
119.60
119.60
119.60
-1.48%
8,512
1.07
Feb 12, 2026
120.80
121.60
119.20
121.40
121.40
+0.66%
11,445
1.45
Feb 11, 2026
121.80
122.60
120.60
120.60
120.60
-0.33%
14,287
1.84
Feb 10, 2026
120.80
121.00
118.80
121.00
121.00
+0.50%
12,943
1.69
Feb 09, 2026
118.40
120.60
118.40
120.40
120.40
+1.35%
11,798
1.57
Feb 06, 2026
117.60
119.40
116.60
118.80
118.80
+1.02%
8,783
1.17
Feb 05, 2026
118.00
118.00
116.80
117.60
117.60
-0.68%
6,261
0.84
Feb 04, 2026
118.00
119.20
117.40
118.40
118.40
+0.51%
6,798
0.91
Feb 03, 2026
117.60
117.80
116.40
117.80
117.80
+1.20%
6,743
0.90
Feb 02, 2026
116.20
117.00
115.60
116.40
116.40
+0.17%
5,257
0.68
Jan 30, 2026
116.80
117.00
116.00
116.20
116.20
-0.51%
9,652
1.24
Jan 29, 2026
115.00
116.80
114.20
116.80
116.80
+2.10%
8,419
1.08
Jan 28, 2026
113.60
114.40
112.80
114.40
114.40
+1.06%
8,449
1.08
Jan 27, 2026
111.80
114.40
110.60
113.20
113.20
+1.07%
8,718
1.12
Jan 26, 2026
109.40
112.00
108.60
112.00
112.00
+2.94%
9,673
1.25
Jan 23, 2026
110.80
111.00
108.80
108.80
108.80
-2.33%
5,039
0.65
Jan 22, 2026
112.20
113.20
110.60
111.40
111.40
0.00%
7,846
1.01
Jan 21, 2026
111.20
112.20
110.80
111.40
111.40
+0.18%
7,243
0.93
Jan 20, 2026
111.00
111.40
110.20
111.20
111.20
-0.18%
6,954
0.87
Jan 19, 2026
111.20
112.40
110.80
111.40
111.40
-1.59%
6,555
0.83
Jan 16, 2026
112.60
113.80
112.60
113.20
113.20
+0.53%
7,163
0.90
Jan 15, 2026
113.00
114.80
111.80
112.60
112.60
-0.88%
9,646
1.21
Jan 14, 2026
112.40
113.60
111.20
113.60
113.60
+1.25%
7,125
0.88
Jan 13, 2026
111.20
112.60
110.60
112.20
112.20
+0.36%
6,472
0.80
Jan 12, 2026
112.00
112.60
111.40
111.80
111.80
-0.18%
3,363
0.41
Jan 09, 2026
112.00
112.80
111.60
112.00
112.00
-0.71%
5,310
0.65
Jan 08, 2026
114.80
115.20
112.40
112.80
112.80
-1.74%
8,855
1.09
Jan 07, 2026
109.60
115.20
109.40
114.80
114.80
+4.74%
10,981
1.37
Jan 06, 2026
107.00
109.60
105.80
109.60
109.60
+1.67%
7,323
0.91
Rows: