ALTAREA (FR:ALTA)
:ALTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
117.80
120.40
117.60
120.20
120.20
+5.62%
15,443
1.36
Apr 07, 2026
117.40
117.40
113.80
113.80
113.80
-1.73%
8,220
0.72
Apr 06, 2026
115.80
116.00
113.00
115.80
115.80
0.00%
0
0.00
Apr 03, 2026
115.80
116.00
113.00
115.80
115.80
0.00%
0
0.00
Apr 02, 2026
113.20
116.00
113.00
115.80
115.80
+0.70%
12,801
1.11
Apr 01, 2026
115.20
116.00
113.80
115.00
115.00
+2.31%
13,403
1.17
Mar 31, 2026
112.40
114.00
112.40
112.40
112.40
-0.35%
15,418
1.38
Mar 30, 2026
110.20
113.00
110.20
112.80
112.80
+1.62%
9,468
0.86
Mar 27, 2026
110.20
111.60
108.80
111.00
111.00
+0.73%
9,465
0.86
Mar 26, 2026
112.80
112.80
110.00
110.20
110.20
-1.25%
29,056
2.76
Mar 25, 2026
111.20
113.20
111.20
111.60
111.60
+1.09%
12,884
1.25
Mar 24, 2026
111.80
112.40
110.00
110.40
110.40
-0.90%
8,036
0.79
Mar 23, 2026
106.60
113.40
105.00
111.40
111.40
+0.54%
13,553
1.35
Mar 20, 2026
115.40
117.00
110.80
110.80
110.80
-3.99%
100,953
11.82
Mar 19, 2026
118.00
118.00
115.40
115.40
115.40
-3.35%
13,267
1.57
Mar 18, 2026
120.40
122.40
118.80
119.40
119.40
-0.33%
8,609
0.96
Mar 17, 2026
117.20
120.40
117.20
119.80
119.80
+2.22%
9,285
1.03
Mar 16, 2026
117.80
119.00
115.20
117.20
117.20
+2.27%
19,889
2.26
Mar 13, 2026
115.40
117.20
114.60
114.60
114.60
-0.69%
11,110
1.27
Mar 12, 2026
116.60
117.60
114.80
115.40
115.40
-1.03%
7,935
0.90
Mar 11, 2026
118.00
118.20
116.20
116.60
116.60
-1.35%
11,993
1.37
Mar 10, 2026
117.60
119.40
116.00
118.20
118.20
+3.32%
6,552
0.75
Mar 09, 2026
112.40
116.40
111.20
114.40
114.40
-0.52%
12,185
1.41
Mar 06, 2026
116.40
118.00
114.40
115.00
115.00
0.00%
11,910
1.39
Mar 05, 2026
115.00
117.20
114.80
115.00
115.00
+0.17%
11,626
1.37
Mar 04, 2026
115.40
116.40
114.80
114.80
114.80
-0.69%
6,335
0.75
Mar 03, 2026
120.40
120.40
115.60
115.60
115.60
-5.25%
10,629
1.25
Mar 02, 2026
126.00
126.40
122.00
122.00
122.00
-5.13%
7,298
0.86
Feb 27, 2026
129.00
131.00
128.60
128.60
128.60
0.00%
15,871
1.92
Feb 26, 2026
128.60
131.00
127.00
128.60
128.60
+0.31%
21,551
2.68
Feb 25, 2026
120.40
131.40
120.20
128.20
128.20
+5.78%
21,701
2.78
Feb 24, 2026
121.80
123.40
121.20
121.20
121.20
-0.33%
10,865
1.41
Feb 23, 2026
122.40
123.20
121.40
121.60
121.60
-1.14%
7,121
0.92
Feb 20, 2026
125.20
126.80
122.40
123.00
123.00
-1.76%
11,639
1.50
Feb 19, 2026
127.60
128.40
124.20
125.20
125.20
-1.88%
8,595
1.07
Feb 18, 2026
127.20
128.20
126.60
127.60
127.60
-0.31%
10,477
1.30
Feb 17, 2026
121.60
128.00
121.60
128.00
128.00
+7.02%
8,196
1.02
Feb 16, 2026
120.00
122.00
120.00
121.20
121.20
+1.34%
7,370
0.92
Feb 13, 2026
121.00
121.00
119.60
119.60
119.60
-1.48%
8,512
1.07
Feb 12, 2026
120.80
121.60
119.20
121.40
121.40
+0.66%
11,445
1.45
Feb 11, 2026
121.80
122.60
120.60
120.60
120.60
-0.33%
14,287
1.84
Feb 10, 2026
120.80
121.00
118.80
121.00
121.00
+0.50%
12,943
1.69
Feb 09, 2026
118.40
120.60
118.40
120.40
120.40
+1.35%
11,798
1.57
Feb 06, 2026
117.60
119.40
116.60
118.80
118.80
+1.02%
8,783
1.17
Feb 05, 2026
118.00
118.00
116.80
117.60
117.60
-0.68%
6,261
0.84
Feb 04, 2026
118.00
119.20
117.40
118.40
118.40
+0.51%
6,798
0.91
Feb 03, 2026
117.60
117.80
116.40
117.80
117.80
+1.20%
6,743
0.90
Feb 02, 2026
116.20
117.00
115.60
116.40
116.40
+0.17%
5,257
0.68
Jan 30, 2026
116.80
117.00
116.00
116.20
116.20
-0.51%
9,652
1.24
Jan 29, 2026
115.00
116.80
114.20
116.80
116.80
+2.10%
8,419
1.08
Rows: