Education
About Us
Working with TipRanks
Follow Us
ALTAREA (FR:ALTA)
:ALTA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
103.80
105.60
103.40
104.60
104.60
+0.38%
6,971
0.65
Dec 11, 2025
102.20
104.20
101.20
104.20
104.20
+1.96%
7,913
0.74
Dec 10, 2025
103.40
103.80
101.80
102.20
102.20
-1.16%
6,191
0.57
Dec 09, 2025
103.60
104.20
103.40
103.40
103.40
-0.19%
5,083
0.46
Dec 08, 2025
103.00
104.60
102.00
103.60
103.60
+0.78%
6,239
0.56
Dec 05, 2025
104.60
104.60
102.20
102.80
102.80
-0.58%
7,323
0.66
Dec 04, 2025
104.20
105.20
103.40
103.40
103.40
-0.58%
10,795
0.98
Dec 03, 2025
104.40
105.00
104.00
104.00
104.00
-0.57%
4,590
0.42
Dec 02, 2025
104.20
105.40
103.80
104.60
104.60
+0.38%
4,731
0.43
Dec 01, 2025
104.80
105.20
103.60
104.20
104.20
-1.14%
7,759
0.70
Nov 28, 2025
105.60
105.80
104.80
105.40
105.40
+0.19%
6,122
0.55
Nov 27, 2025
103.60
105.40
103.60
105.20
105.20
+1.15%
5,591
0.50
Nov 26, 2025
103.00
104.00
102.20
104.00
104.00
+0.97%
9,662
0.88
Nov 25, 2025
103.40
103.40
101.80
103.00
103.00
0.00%
11,902
1.09
Nov 24, 2025
101.80
103.20
100.80
103.00
103.00
+1.38%
27,569
2.60
Nov 21, 2025
98.90
102.00
98.50
101.60
101.60
+1.91%
11,600
1.08
Nov 20, 2025
100.60
100.60
99.10
99.70
99.70
-0.50%
5,162
0.48
Nov 19, 2025
99.20
101.00
99.00
100.20
100.20
+1.11%
6,504
0.61
Nov 18, 2025
99.00
99.60
98.20
99.10
99.10
-0.60%
4,894
0.46
Nov 17, 2025
99.80
100.80
99.60
99.70
99.70
-0.20%
5,666
0.53
Nov 14, 2025
100.00
100.20
98.80
99.90
99.90
-0.89%
7,199
0.68
Nov 13, 2025
100.80
102.00
100.20
100.80
100.80
0.00%
5,521
0.52
Nov 12, 2025
100.40
101.00
100.20
100.80
100.80
+0.40%
4,743
0.44
Nov 11, 2025
99.30
100.40
99.10
100.40
100.40
+1.11%
6,632
0.62
Nov 10, 2025
99.20
99.30
98.40
99.30
99.30
+0.51%
5,625
0.53
Nov 07, 2025
98.40
99.40
98.20
98.80
98.80
+0.71%
6,137
0.57
Nov 06, 2025
97.80
98.60
97.30
98.10
98.10
+0.10%
7,608
0.71
Nov 05, 2025
99.10
99.50
97.70
98.00
98.00
-1.31%
19,275
1.84
Nov 04, 2025
98.20
99.30
97.90
99.30
99.30
+0.81%
12,177
1.17
Nov 03, 2025
99.10
100.20
98.40
98.50
98.50
-0.40%
9,452
0.91
Oct 31, 2025
99.80
100.40
98.80
98.90
98.90
-0.90%
10,629
1.03
Oct 30, 2025
99.60
102.00
99.00
99.80
99.80
0.00%
8,751
0.85
Oct 29, 2025
99.60
100.60
99.20
99.80
99.80
-0.20%
4,227
0.41
Oct 28, 2025
101.00
101.60
99.80
100.00
100.00
-0.99%
10,623
1.02
Oct 27, 2025
101.60
101.80
100.40
101.00
101.00
-0.98%
7,017
0.67
Oct 24, 2025
103.80
104.00
101.00
102.00
102.00
-1.16%
9,287
0.90
Oct 23, 2025
104.20
105.00
103.00
103.20
103.20
-0.96%
14,534
1.42
Oct 22, 2025
104.20
105.00
103.60
104.20
104.20
+0.39%
6,274
0.62
Oct 21, 2025
103.20
104.60
102.60
103.80
103.80
+0.97%
9,324
0.92
Oct 20, 2025
101.00
103.00
100.20
102.80
102.80
+1.78%
10,881
1.09
Oct 17, 2025
100.40
102.00
99.60
101.00
101.00
-0.20%
11,009
1.11
Oct 16, 2025
99.80
101.40
99.10
101.20
101.20
+1.40%
8,683
0.88
Oct 15, 2025
101.00
101.20
99.80
99.80
99.80
-0.40%
6,601
0.67
Oct 14, 2025
98.00
100.60
97.90
100.20
100.20
+1.52%
6,296
0.64
Oct 13, 2025
98.00
99.60
98.00
98.70
98.70
+0.92%
4,741
0.48
Oct 10, 2025
98.90
100.00
97.80
97.80
97.80
-1.11%
5,915
0.60
Oct 09, 2025
99.40
100.60
98.50
98.90
98.90
-0.50%
7,924
0.80
Oct 08, 2025
99.30
101.20
99.00
99.40
99.40
+0.10%
7,958
0.80
Oct 07, 2025
99.60
99.70
98.30
99.30
99.30
-0.20%
8,883
0.90
Oct 06, 2025
101.00
101.00
98.00
99.50
99.50
-2.07%
11,118
1.13
Rows: