Education
About Us
Working with TipRanks
Follow Us
ALTAREA (FR:ALTA)
:ALTA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
112.00
112.80
111.60
112.00
112.00
-0.71%
5,310
0.63
Jan 08, 2026
114.80
115.20
112.40
112.80
112.80
-1.74%
8,855
1.05
Jan 07, 2026
109.60
115.20
109.40
114.80
114.80
+4.74%
10,981
1.31
Jan 06, 2026
107.00
109.60
105.80
109.60
109.60
+1.67%
7,323
0.86
Jan 05, 2026
108.60
109.00
106.80
107.80
107.80
-1.10%
7,844
0.93
Jan 02, 2026
109.20
110.00
108.80
109.00
109.00
-0.55%
3,447
0.40
Dec 31, 2025
109.80
110.00
109.20
109.60
109.60
-0.54%
950
0.11
Dec 30, 2025
109.60
110.40
109.00
110.20
110.20
+0.55%
3,082
0.34
Dec 29, 2025
108.40
110.00
108.40
109.60
109.60
+1.11%
3,647
0.40
Dec 24, 2025
108.60
109.60
108.40
108.40
108.40
-0.55%
3,902
0.43
Dec 23, 2025
109.00
109.60
108.60
109.00
109.00
+0.55%
5,639
0.62
Dec 22, 2025
107.20
108.60
106.00
108.40
108.40
+0.56%
6,645
0.73
Dec 19, 2025
109.20
109.60
107.00
107.80
107.80
-1.28%
42,669
4.97
Dec 18, 2025
110.60
110.60
109.00
109.20
109.20
-0.73%
11,612
1.35
Dec 17, 2025
109.60
110.60
108.40
110.00
110.00
+0.36%
6,259
0.59
Dec 16, 2025
107.00
109.60
107.00
109.60
109.60
+2.43%
9,690
0.92
Dec 15, 2025
105.00
107.00
105.00
107.00
107.00
+2.29%
10,908
1.03
Dec 12, 2025
103.80
105.60
103.40
104.60
104.60
+0.38%
6,971
0.65
Dec 11, 2025
102.20
104.20
101.20
104.20
104.20
+1.96%
7,913
0.74
Dec 10, 2025
103.40
103.80
101.80
102.20
102.20
-1.16%
6,191
0.57
Dec 09, 2025
103.60
104.20
103.40
103.40
103.40
-0.19%
5,083
0.46
Dec 08, 2025
103.00
104.60
102.00
103.60
103.60
+0.78%
6,239
0.56
Dec 05, 2025
104.60
104.60
102.20
102.80
102.80
-0.58%
7,323
0.66
Dec 04, 2025
104.20
105.20
103.40
103.40
103.40
-0.58%
10,795
0.98
Dec 03, 2025
104.40
105.00
104.00
104.00
104.00
-0.57%
4,590
0.42
Dec 02, 2025
104.20
105.40
103.80
104.60
104.60
+0.38%
4,731
0.43
Dec 01, 2025
104.80
105.20
103.60
104.20
104.20
-1.14%
7,759
0.70
Nov 28, 2025
105.60
105.80
104.80
105.40
105.40
+0.19%
6,122
0.55
Nov 27, 2025
103.60
105.40
103.60
105.20
105.20
+1.15%
5,591
0.50
Nov 26, 2025
103.00
104.00
102.20
104.00
104.00
+0.97%
9,662
0.88
Nov 25, 2025
103.40
103.40
101.80
103.00
103.00
0.00%
11,902
1.09
Nov 24, 2025
101.80
103.20
100.80
103.00
103.00
+1.38%
27,569
2.60
Nov 21, 2025
98.90
102.00
98.50
101.60
101.60
+1.91%
11,600
1.08
Nov 20, 2025
100.60
100.60
99.10
99.70
99.70
-0.50%
5,162
0.48
Nov 19, 2025
99.20
101.00
99.00
100.20
100.20
+1.11%
6,504
0.61
Nov 18, 2025
99.00
99.60
98.20
99.10
99.10
-0.60%
4,894
0.46
Nov 17, 2025
99.80
100.80
99.60
99.70
99.70
-0.20%
5,666
0.53
Nov 14, 2025
100.00
100.20
98.80
99.90
99.90
-0.89%
7,199
0.68
Nov 13, 2025
100.80
102.00
100.20
100.80
100.80
0.00%
5,521
0.52
Nov 12, 2025
100.40
101.00
100.20
100.80
100.80
+0.40%
4,743
0.44
Nov 11, 2025
99.30
100.40
99.10
100.40
100.40
+1.11%
6,632
0.62
Nov 10, 2025
99.20
99.30
98.40
99.30
99.30
+0.51%
5,625
0.53
Nov 07, 2025
98.40
99.40
98.20
98.80
98.80
+0.71%
6,137
0.57
Nov 06, 2025
97.80
98.60
97.30
98.10
98.10
+0.10%
7,608
0.71
Nov 05, 2025
99.10
99.50
97.70
98.00
98.00
-1.31%
19,275
1.84
Nov 04, 2025
98.20
99.30
97.90
99.30
99.30
+0.81%
12,177
1.17
Nov 03, 2025
99.10
100.20
98.40
98.50
98.50
-0.40%
9,452
0.91
Oct 31, 2025
99.80
100.40
98.80
98.90
98.90
-0.90%
10,629
1.03
Oct 30, 2025
99.60
102.00
99.00
99.80
99.80
0.00%
8,751
0.85
Oct 29, 2025
99.60
100.60
99.20
99.80
99.80
-0.20%
4,227
0.41
Rows: