ALTAREA (FR:ALTA)
:ALTA
Want to see FR:ALTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
109.20
109.40
107.80
108.40
108.40
+0.18%
41,784
3.86
May 28, 2026
108.80
109.20
106.80
108.20
108.20
-0.37%
8,293
0.77
May 27, 2026
110.00
110.80
108.60
108.60
108.60
-0.55%
7,335
0.67
May 26, 2026
109.40
110.80
108.80
109.20
109.20
-0.18%
15,216
1.38
May 25, 2026
109.00
110.60
108.60
109.40
109.40
+1.30%
4,901
0.43
May 22, 2026
109.00
109.80
108.00
108.00
108.00
-0.55%
6,344
0.56
May 21, 2026
108.20
110.00
107.40
108.60
108.60
+0.37%
9,774
0.86
May 20, 2026
104.20
108.40
103.00
108.20
108.20
+4.44%
8,267
0.73
May 19, 2026
103.00
104.20
103.00
103.60
103.60
+0.58%
10,055
0.88
May 18, 2026
105.00
105.00
101.60
103.00
103.00
-2.28%
12,101
1.07
May 15, 2026
108.80
108.80
105.20
105.40
105.40
-2.41%
7,449
0.66
May 14, 2026
108.40
108.80
107.60
108.00
108.00
+1.31%
6,642
0.58
May 13, 2026
110.00
110.00
106.00
106.60
106.60
-2.20%
8,693
0.77
May 12, 2026
110.40
110.60
108.80
109.00
109.00
-0.55%
7,441
0.65
May 11, 2026
109.40
110.40
109.20
109.60
109.60
+0.18%
7,736
0.67
May 08, 2026
110.40
110.80
109.40
109.40
109.40
-0.18%
7,294
0.63
May 07, 2026
111.80
112.60
109.60
109.60
109.60
-2.49%
21,772
1.90
May 06, 2026
110.80
113.40
110.80
112.40
112.40
+1.81%
9,007
0.79
May 05, 2026
109.80
110.80
109.00
110.40
110.40
+1.28%
4,634
0.40
May 04, 2026
111.80
111.80
108.20
109.00
109.00
-2.50%
5,179
0.45
May 01, 2026
111.80
112.60
108.20
111.80
111.80
0.00%
0
0.00
Apr 30, 2026
108.80
112.60
108.20
111.80
111.80
+1.64%
9,821
0.85
Apr 29, 2026
112.00
112.00
110.00
110.00
110.00
-1.96%
6,783
0.59
Apr 28, 2026
113.00
113.20
111.40
112.20
112.20
-0.36%
5,504
0.47
Apr 27, 2026
112.20
113.00
111.40
112.60
112.60
+0.36%
5,265
0.45
Apr 24, 2026
113.20
114.00
112.20
112.20
112.20
-1.58%
5,456
0.46
Apr 23, 2026
113.40
114.20
113.00
114.00
114.00
+0.53%
3,545
0.30
Apr 22, 2026
114.60
115.20
113.40
113.40
113.40
-1.39%
4,436
0.37
Apr 21, 2026
116.20
117.00
114.80
115.00
115.00
-0.86%
3,902
0.33
Apr 20, 2026
120.00
120.00
115.60
116.00
116.00
-3.97%
7,173
0.60
Apr 17, 2026
118.40
121.20
117.80
120.80
120.80
+1.85%
11,814
1.00
Apr 16, 2026
118.60
119.60
117.80
118.60
118.60
+0.17%
12,806
1.09
Apr 15, 2026
119.00
119.00
118.00
118.40
118.40
-0.17%
8,381
0.72
Apr 14, 2026
117.20
118.80
117.20
118.60
118.60
+1.37%
13,976
1.20
Apr 13, 2026
116.00
118.00
116.00
117.00
117.00
-0.34%
8,197
0.71
Apr 10, 2026
117.40
118.00
116.80
117.40
117.40
0.00%
8,343
0.72
Apr 09, 2026
120.20
120.20
115.80
117.40
117.40
-2.33%
7,994
0.69
Apr 08, 2026
117.80
120.40
117.60
120.20
120.20
+5.62%
15,443
1.36
Apr 07, 2026
117.40
117.40
113.80
113.80
113.80
-1.73%
8,220
0.72
Apr 06, 2026
115.80
116.00
113.00
115.80
115.80
0.00%
0
0.00
Apr 03, 2026
115.80
116.00
113.00
115.80
115.80
0.00%
0
0.00
Apr 02, 2026
113.20
116.00
113.00
115.80
115.80
+0.70%
12,801
1.11
Apr 01, 2026
115.20
116.00
113.80
115.00
115.00
+2.31%
13,403
1.17
Mar 31, 2026
112.40
114.00
112.40
112.40
112.40
-0.35%
15,418
1.38
Mar 30, 2026
110.20
113.00
110.20
112.80
112.80
+1.62%
9,468
0.86
Mar 27, 2026
110.20
111.60
108.80
111.00
111.00
+0.73%
9,465
0.86
Mar 26, 2026
112.80
112.80
110.00
110.20
110.20
-1.25%
29,056
2.76
Mar 25, 2026
111.20
113.20
111.20
111.60
111.60
+1.09%
12,884
1.25
Mar 24, 2026
111.80
112.40
110.00
110.40
110.40
-0.90%
8,036
0.79
Mar 23, 2026
106.60
113.40
105.00
111.40
111.40
+0.54%
13,553
1.35
Rows: