ALTAREA (FR:ALTA)
:ALTA
Want to see FR:ALTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
108.80
112.60
108.20
111.80
111.80
+1.64%
9,821
0.85
Apr 29, 2026
112.00
112.00
110.00
110.00
110.00
-1.96%
6,783
0.59
Apr 28, 2026
113.00
113.20
111.40
112.20
112.20
-0.36%
5,504
0.47
Apr 27, 2026
112.20
113.00
111.40
112.60
112.60
+0.36%
5,265
0.45
Apr 24, 2026
113.20
114.00
112.20
112.20
112.20
-1.58%
5,456
0.46
Apr 23, 2026
113.40
114.20
113.00
114.00
114.00
+0.53%
3,545
0.30
Apr 22, 2026
114.60
115.20
113.40
113.40
113.40
-1.39%
4,436
0.37
Apr 21, 2026
116.20
117.00
114.80
115.00
115.00
-0.86%
3,902
0.33
Apr 20, 2026
120.00
120.00
115.60
116.00
116.00
-3.97%
7,173
0.60
Apr 17, 2026
118.40
121.20
117.80
120.80
120.80
+1.85%
11,814
1.00
Apr 16, 2026
118.60
119.60
117.80
118.60
118.60
+0.17%
12,806
1.09
Apr 15, 2026
119.00
119.00
118.00
118.40
118.40
-0.17%
8,381
0.72
Apr 14, 2026
117.20
118.80
117.20
118.60
118.60
+1.37%
13,976
1.20
Apr 13, 2026
116.00
118.00
116.00
117.00
117.00
-0.34%
8,197
0.71
Apr 10, 2026
117.40
118.00
116.80
117.40
117.40
0.00%
8,343
0.72
Apr 09, 2026
120.20
120.20
115.80
117.40
117.40
-2.33%
7,994
0.69
Apr 08, 2026
117.80
120.40
117.60
120.20
120.20
+5.62%
15,443
1.36
Apr 07, 2026
117.40
117.40
113.80
113.80
113.80
-1.73%
8,220
0.72
Apr 06, 2026
115.80
116.00
113.00
115.80
115.80
0.00%
0
0.00
Apr 03, 2026
115.80
116.00
113.00
115.80
115.80
0.00%
0
0.00
Apr 02, 2026
113.20
116.00
113.00
115.80
115.80
+0.70%
12,801
1.11
Apr 01, 2026
115.20
116.00
113.80
115.00
115.00
+2.31%
13,403
1.17
Mar 31, 2026
112.40
114.00
112.40
112.40
112.40
-0.35%
15,418
1.38
Mar 30, 2026
110.20
113.00
110.20
112.80
112.80
+1.62%
9,468
0.86
Mar 27, 2026
110.20
111.60
108.80
111.00
111.00
+0.73%
9,465
0.86
Mar 26, 2026
112.80
112.80
110.00
110.20
110.20
-1.25%
29,056
2.76
Mar 25, 2026
111.20
113.20
111.20
111.60
111.60
+1.09%
12,884
1.25
Mar 24, 2026
111.80
112.40
110.00
110.40
110.40
-0.90%
8,036
0.79
Mar 23, 2026
106.60
113.40
105.00
111.40
111.40
+0.54%
13,553
1.35
Mar 20, 2026
115.40
117.00
110.80
110.80
110.80
-3.99%
100,953
11.82
Mar 19, 2026
118.00
118.00
115.40
115.40
115.40
-3.35%
13,267
1.57
Mar 18, 2026
120.40
122.40
118.80
119.40
119.40
-0.33%
8,609
0.96
Mar 17, 2026
117.20
120.40
117.20
119.80
119.80
+2.22%
9,285
1.03
Mar 16, 2026
117.80
119.00
115.20
117.20
117.20
+2.27%
19,889
2.26
Mar 13, 2026
115.40
117.20
114.60
114.60
114.60
-0.69%
11,110
1.27
Mar 12, 2026
116.60
117.60
114.80
115.40
115.40
-1.03%
7,935
0.90
Mar 11, 2026
118.00
118.20
116.20
116.60
116.60
-1.35%
11,993
1.37
Mar 10, 2026
117.60
119.40
116.00
118.20
118.20
+3.32%
6,552
0.75
Mar 09, 2026
112.40
116.40
111.20
114.40
114.40
-0.52%
12,185
1.41
Mar 06, 2026
116.40
118.00
114.40
115.00
115.00
0.00%
11,910
1.39
Mar 05, 2026
115.00
117.20
114.80
115.00
115.00
+0.17%
11,626
1.37
Mar 04, 2026
115.40
116.40
114.80
114.80
114.80
-0.69%
6,335
0.75
Mar 03, 2026
120.40
120.40
115.60
115.60
115.60
-5.25%
10,629
1.25
Mar 02, 2026
126.00
126.40
122.00
122.00
122.00
-5.13%
7,298
0.86
Feb 27, 2026
129.00
131.00
128.60
128.60
128.60
0.00%
15,871
1.92
Feb 26, 2026
128.60
131.00
127.00
128.60
128.60
+0.31%
21,551
2.68
Feb 25, 2026
120.40
131.40
120.20
128.20
128.20
+5.78%
21,701
2.78
Feb 24, 2026
121.80
123.40
121.20
121.20
121.20
-0.33%
10,865
1.41
Feb 23, 2026
122.40
123.20
121.40
121.60
121.60
-1.14%
7,121
0.92
Feb 20, 2026
125.20
126.80
122.40
123.00
123.00
-1.76%
11,639
1.50
Rows: