Education
About Us
Working with TipRanks
Follow Us
Spartoo SAS (FR:ALSPT)
:ALSPT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.30
0.31
0.30
0.30
0.30
-2.94%
62,217
2.49
Jan 08, 2026
0.30
0.31
0.30
0.31
0.31
+0.66%
14,701
0.59
Jan 07, 2026
0.31
0.31
0.29
0.30
0.30
-1.94%
25,414
1.04
Jan 06, 2026
0.31
0.32
0.29
0.31
0.31
-1.90%
245,364
11.93
Jan 05, 2026
0.32
0.34
0.31
0.32
0.32
-1.25%
208,170
11.99
Jan 02, 2026
0.31
0.32
0.30
0.32
0.32
+4.58%
73,735
4.55
Jan 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.30
0.31
0.31
-1.29%
6,146
0.38
Dec 30, 2025
0.31
0.31
0.30
0.31
0.31
-0.96%
19,471
1.22
Dec 29, 2025
0.32
0.32
0.31
0.31
0.31
-2.19%
84,541
5.76
Dec 26, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.32
0.32
0.32
-1.23%
4,638
0.31
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
+2.53%
3,601
0.24
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
4,886
0.33
Dec 19, 2025
0.32
0.33
0.32
0.32
0.32
-0.63%
4,320
0.22
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
-2.75%
2,161
0.11
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
294
0.01
Dec 16, 2025
0.33
0.33
0.32
0.33
0.33
+2.19%
5,864
0.29
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,391
0.07
Dec 12, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
16,188
0.77
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
-0.90%
34,613
1.68
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
+0.91%
1
<0.01
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-0.60%
85,873
4.34
Dec 08, 2025
0.34
0.34
0.33
0.33
0.33
+0.30%
1,296
0.06
Dec 05, 2025
0.34
0.34
0.33
0.33
0.33
-0.90%
2,677
0.13
Dec 04, 2025
0.34
0.34
0.33
0.33
0.33
-1.76%
109,823
6.01
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
+1.80%
2,101
0.11
Dec 02, 2025
0.33
0.33
0.32
0.33
0.33
+0.30%
5,284
0.27
Dec 01, 2025
0.32
0.33
0.32
0.33
0.33
+1.22%
18,580
0.98
Nov 28, 2025
0.32
0.33
0.32
0.33
0.33
+2.49%
96
<0.01
Nov 27, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
3,225
0.17
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
-2.43%
3,001
0.16
Nov 25, 2025
0.32
0.33
0.32
0.33
0.33
+2.49%
6,721
0.35
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-2.43%
10,166
0.54
Nov 21, 2025
0.32
0.33
0.32
0.33
0.33
+2.49%
6,978
0.37
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
+0.31%
1
<0.01
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
+1.91%
1,402
0.07
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
-1.88%
9,388
0.47
Nov 17, 2025
0.32
0.33
0.32
0.32
0.32
-0.31%
2,274
0.11
Nov 14, 2025
0.33
0.33
0.32
0.32
0.32
-2.43%
2,001
0.10
Nov 13, 2025
0.33
0.33
0.32
0.33
0.33
+2.17%
5,038
0.25
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
71
<0.01
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
-2.13%
101
<0.01
Nov 10, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
3,851
0.19
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
16
<0.01
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,459
0.12
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
-0.30%
6,279
0.31
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-1.20%
9,318
0.46
Nov 03, 2025
0.33
0.34
0.33
0.33
0.33
-2.62%
2,275
0.11
Rows: