Education
About Us
Working with TipRanks
Follow Us
Spartoo SAS (FR:ALSPT)
:ALSPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
-0.90%
34,613
1.68
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
+0.91%
1
<0.01
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-0.60%
85,873
4.34
Dec 08, 2025
0.34
0.34
0.33
0.33
0.33
+0.30%
1,296
0.06
Dec 05, 2025
0.34
0.34
0.33
0.33
0.33
-0.90%
2,677
0.13
Dec 04, 2025
0.34
0.34
0.33
0.33
0.33
-1.76%
109,823
6.01
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
+1.80%
2,101
0.11
Dec 02, 2025
0.33
0.33
0.32
0.33
0.33
+0.30%
5,284
0.27
Dec 01, 2025
0.32
0.33
0.32
0.33
0.33
+1.22%
18,580
0.98
Nov 28, 2025
0.32
0.33
0.32
0.33
0.33
+2.49%
96
<0.01
Nov 27, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
3,225
0.17
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
-2.43%
3,001
0.16
Nov 25, 2025
0.32
0.33
0.32
0.33
0.33
+2.49%
6,721
0.35
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-2.43%
10,166
0.54
Nov 21, 2025
0.32
0.33
0.32
0.33
0.33
+2.49%
6,978
0.37
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
+0.31%
1
<0.01
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
+1.91%
1,402
0.07
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
-1.88%
9,388
0.47
Nov 17, 2025
0.32
0.33
0.32
0.32
0.32
-0.31%
2,274
0.11
Nov 14, 2025
0.33
0.33
0.32
0.32
0.32
-2.43%
2,001
0.10
Nov 13, 2025
0.33
0.33
0.32
0.33
0.33
+2.17%
5,038
0.25
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
71
<0.01
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
-2.13%
101
<0.01
Nov 10, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
3,851
0.19
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
16
<0.01
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,459
0.12
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
-0.30%
6,279
0.31
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-1.20%
9,318
0.46
Nov 03, 2025
0.33
0.34
0.33
0.33
0.33
-2.62%
2,275
0.11
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
+0.88%
2,151
0.11
Oct 30, 2025
0.35
0.36
0.33
0.34
0.34
-1.73%
23,335
1.18
Oct 29, 2025
0.36
0.36
0.35
0.35
0.35
-4.16%
15,769
0.80
Oct 28, 2025
0.35
0.36
0.35
0.36
0.36
+3.14%
1,811
0.09
Oct 27, 2025
0.37
0.37
0.35
0.35
0.35
-5.15%
4,861
0.25
Oct 24, 2025
0.36
0.37
0.35
0.37
0.37
-0.54%
354,135
25.09
Oct 23, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
12,739
0.90
Oct 22, 2025
0.36
0.37
0.36
0.37
0.37
-0.54%
1,859
0.13
Oct 21, 2025
0.37
0.37
0.35
0.37
0.37
-0.27%
45,774
3.39
Oct 20, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
1,544
0.11
Oct 17, 2025
0.37
0.37
0.36
0.37
0.37
+0.27%
746
0.05
Oct 16, 2025
0.36
0.37
0.36
0.37
0.37
+4.51%
1,677
0.12
Oct 15, 2025
0.38
0.38
0.36
0.36
0.36
-5.08%
18,064
1.35
Oct 14, 2025
0.39
0.39
0.35
0.37
0.37
-4.10%
31,407
2.43
Oct 13, 2025
0.39
0.39
0.39
0.39
0.39
+0.52%
1,867
0.14
Oct 10, 2025
0.39
0.39
0.39
0.39
0.39
-1.02%
26
<0.01
Oct 09, 2025
0.40
0.40
0.39
0.39
0.39
-1.01%
8,095
0.58
Oct 08, 2025
0.39
0.40
0.39
0.40
0.40
+1.54%
5,454
0.39
Oct 07, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
2,114
0.15
Oct 06, 2025
0.40
0.40
0.39
0.39
0.39
-3.94%
5,256
0.37
Oct 03, 2025
0.40
0.41
0.40
0.41
0.41
+3.57%
1,646
0.11
Rows: