Stradim-Espace Finances SA (FR:ALSAS)
:ALSAS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.04
4.40
4.04
4.04
4.04
0.00%
0
0.00
Apr 08, 2026
4.04
4.04
4.04
4.04
4.04
-9.82%
580
4.04
Apr 07, 2026
4.48
4.48
4.48
4.48
4.48
+9.27%
6
0.04
Apr 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.10
4.10
4.10
-4.65%
16
0.11
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
10
0.07
Mar 31, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Mar 30, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
95
0.52
Mar 27, 2026
4.50
4.50
4.10
4.50
4.50
0.00%
0
0.00
Mar 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2
<0.01
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
+9.76%
17
0.07
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
100
0.39
Mar 23, 2026
4.10
4.10
4.10
4.10
4.10
-8.89%
1
<0.01
Mar 20, 2026
4.40
4.50
4.40
4.50
4.50
+4.65%
568
2.27
Mar 19, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
0
0.00
Mar 18, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
50
0.15
Mar 16, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
0
0.00
Mar 13, 2026
4.30
4.30
4.30
4.30
4.30
+2.38%
498
1.53
Mar 12, 2026
4.66
4.66
4.20
4.20
4.20
+2.44%
414
1.30
Mar 11, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
607
1.96
Mar 10, 2026
4.10
4.10
4.10
4.10
4.10
-8.48%
274
0.90
Mar 09, 2026
4.48
4.48
4.10
4.48
4.48
0.00%
0
0.00
Mar 06, 2026
4.48
4.48
4.48
4.48
4.48
+9.27%
25
0.08
Mar 05, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
3
<0.01
Mar 04, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
20
0.07
Mar 03, 2026
4.44
4.44
4.10
4.10
4.10
-7.66%
346
1.14
Mar 02, 2026
4.44
4.44
4.44
4.44
4.44
-5.53%
41
0.13
Feb 27, 2026
4.70
4.70
4.70
4.70
4.70
+5.86%
409
1.36
Feb 26, 2026
4.44
4.60
4.44
4.44
4.44
0.00%
0
0.00
Feb 25, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
72
0.24
Feb 24, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
292
0.99
Feb 23, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 20, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 19, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 18, 2026
4.60
4.60
4.50
4.50
4.50
0.00%
132
0.44
Feb 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
100
0.31
Feb 16, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
120
0.36
Feb 13, 2026
4.50
4.70
4.44
4.50
4.50
0.00%
0
0.00
Feb 12, 2026
4.50
4.50
4.50
4.50
4.50
-4.26%
2
<0.01
Feb 11, 2026
4.70
4.70
4.70
4.70
4.70
+5.38%
13
0.04
Feb 10, 2026
4.46
4.46
4.46
4.46
4.46
-5.11%
30
0.08
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
+5.38%
10
0.03
Feb 06, 2026
4.46
4.46
4.46
4.46
4.46
-5.91%
20
0.05
Feb 05, 2026
4.74
4.74
4.44
4.74
4.74
0.00%
0
0.00
Feb 04, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
4
0.01
Feb 03, 2026
4.44
4.74
4.44
4.74
4.74
+4.41%
79
0.19
Feb 02, 2026
4.54
4.54
4.54
4.54
4.54
-2.58%
463
1.09
Jan 30, 2026
4.66
4.66
4.66
4.66
4.66
+5.91%
100
0.24
Rows: