Stradim-Espace Finances SA (FR:ALSAS)
:ALSAS
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
4.38
4.38
4.06
4.06
4.06
-0.98%
4
0.01
May 26, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
2,520
9.04
May 25, 2026
4.38
4.38
4.10
4.10
4.10
+1.49%
836
3.13
May 22, 2026
4.04
4.04
4.04
4.04
4.04
-10.22%
4,202
20.53
May 21, 2026
4.50
4.50
4.12
4.50
4.50
0.00%
0
0.00
May 20, 2026
4.50
4.50
4.10
4.50
4.50
0.00%
0
0.00
May 19, 2026
4.50
4.50
4.10
4.50
4.50
0.00%
0
0.00
May 18, 2026
4.50
4.50
4.10
4.50
4.50
0.00%
0
0.00
May 15, 2026
4.50
4.50
4.50
4.50
4.50
+1.35%
232
1.13
May 14, 2026
4.46
4.46
4.44
4.44
4.44
-1.33%
328
1.63
May 13, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
405
2.08
May 12, 2026
4.50
4.80
4.50
4.50
4.50
0.00%
0
0.00
May 11, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
1,004
5.60
May 08, 2026
4.52
5.00
4.52
4.52
4.52
0.00%
0
0.00
May 07, 2026
4.52
4.52
4.52
4.52
4.52
-12.23%
50
0.28
May 06, 2026
5.10
5.15
5.10
5.15
5.15
0.00%
1,532
9.88
May 05, 2026
4.50
5.15
4.50
5.15
5.15
+14.44%
859
6.07
May 04, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
100
0.71
May 01, 2026
4.90
4.90
4.74
4.90
4.90
0.00%
0
0.00
Apr 30, 2026
4.74
4.90
4.74
4.90
4.90
+4.26%
210
1.45
Apr 29, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
373
2.65
Apr 28, 2026
4.68
4.68
4.68
4.68
4.68
+4.46%
266
1.95
Apr 27, 2026
4.48
4.48
4.48
4.48
4.48
+8.21%
99
0.72
Apr 24, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
517
3.77
Apr 23, 2026
4.12
4.12
4.12
4.12
4.12
+1.48%
2
0.01
Apr 22, 2026
4.06
4.46
4.06
4.06
4.06
0.00%
0
0.00
Apr 21, 2026
4.06
4.46
4.06
4.06
4.06
0.00%
0
0.00
Apr 20, 2026
4.06
4.46
4.06
4.06
4.06
0.00%
0
0.00
Apr 17, 2026
4.06
4.46
4.06
4.06
4.06
0.00%
0
0.00
Apr 16, 2026
4.06
4.46
4.06
4.06
4.06
0.00%
0
0.00
Apr 15, 2026
4.06
4.06
4.06
4.06
4.06
-3.33%
498
2.83
Apr 14, 2026
4.20
4.48
4.06
4.20
4.20
0.00%
0
0.00
Apr 13, 2026
4.20
4.48
4.06
4.20
4.20
0.00%
0
0.00
Apr 10, 2026
4.20
4.20
4.20
4.20
4.20
+3.96%
1,971
12.91
Apr 09, 2026
4.04
4.40
4.04
4.04
4.04
0.00%
0
0.00
Apr 08, 2026
4.04
4.04
4.04
4.04
4.04
-9.82%
580
4.04
Apr 07, 2026
4.48
4.48
4.48
4.48
4.48
+9.27%
6
0.04
Apr 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.10
4.10
4.10
-4.65%
16
0.11
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
10
0.07
Mar 31, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Mar 30, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
95
0.52
Mar 27, 2026
4.50
4.50
4.10
4.50
4.50
0.00%
0
0.00
Mar 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2
<0.01
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
+9.76%
17
0.07
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
100
0.39
Mar 23, 2026
4.10
4.10
4.10
4.10
4.10
-8.89%
1
<0.01
Mar 20, 2026
4.40
4.50
4.40
4.50
4.50
+4.65%
568
2.27
Mar 19, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
0
0.00
Rows: