Education
About Us
Working with TipRanks
Follow Us
Stradim-Espace Finances SA (FR:ALSAS)
:ALSAS
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
4.54
4.54
4.54
4.54
4.54
-2.58%
463
1.09
Jan 30, 2026
4.66
4.66
4.66
4.66
4.66
+5.91%
100
0.24
Jan 29, 2026
4.40
4.64
4.40
4.40
4.40
0.00%
0
0.00
Jan 28, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
179
0.42
Jan 27, 2026
4.50
4.50
4.42
4.42
4.42
0.00%
466
1.12
Jan 26, 2026
4.50
4.50
4.42
4.42
4.42
-1.78%
55
0.13
Jan 23, 2026
4.50
4.50
4.50
4.50
4.50
-3.85%
2,059
5.36
Jan 22, 2026
4.68
4.68
4.68
4.68
4.68
+5.88%
520
1.38
Jan 21, 2026
4.42
4.42
4.42
4.42
4.42
-7.53%
282
0.75
Jan 20, 2026
4.78
4.78
4.42
4.78
4.78
0.00%
0
0.00
Jan 19, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
28
0.06
Jan 16, 2026
4.82
4.82
4.40
4.82
4.82
0.00%
0
0.00
Jan 15, 2026
4.94
4.94
4.82
4.82
4.82
+11.57%
514
1.16
Jan 14, 2026
4.32
4.98
4.32
4.32
4.32
0.00%
0
0.00
Jan 13, 2026
4.32
4.98
4.32
4.32
4.32
0.00%
0
0.00
Jan 12, 2026
4.32
4.98
4.32
4.32
4.32
0.00%
0
0.00
Jan 09, 2026
4.32
4.32
4.32
4.32
4.32
-7.69%
13
0.03
Jan 08, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
37
0.08
Jan 07, 2026
4.68
5.00
4.34
4.68
4.68
0.00%
0
0.00
Jan 06, 2026
4.68
4.68
4.32
4.68
4.68
0.00%
0
0.00
Jan 05, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
50
0.11
Jan 02, 2026
4.68
5.10
4.30
4.68
4.68
0.00%
0
0.00
Dec 31, 2025
4.68
4.68
4.68
4.68
4.68
+3.54%
233
0.50
Dec 30, 2025
4.50
4.52
4.50
4.52
4.52
+5.61%
2,173
5.06
Dec 29, 2025
4.26
4.28
4.26
4.28
4.28
-16.89%
5,007
13.93
Dec 24, 2025
5.15
5.15
4.50
5.15
5.15
0.00%
0
0.00
Dec 23, 2025
5.15
5.15
4.50
5.15
5.15
0.00%
0
0.00
Dec 22, 2025
5.15
5.15
5.15
5.15
5.15
+15.47%
10
0.03
Dec 19, 2025
4.46
5.10
4.46
4.46
4.46
0.00%
0
0.00
Dec 18, 2025
4.46
5.10
4.46
4.46
4.46
0.00%
0
0.00
Dec 17, 2025
4.46
5.10
4.46
4.46
4.46
0.00%
0
0.00
Dec 16, 2025
4.46
5.10
4.46
4.46
4.46
0.00%
0
0.00
Dec 15, 2025
5.15
5.15
4.46
4.46
4.46
+0.90%
5,225
17.77
Dec 12, 2025
4.42
4.42
4.42
4.42
4.42
+0.45%
14
0.05
Dec 11, 2025
4.40
5.10
4.40
4.40
4.40
0.00%
0
0.00
Dec 10, 2025
4.40
5.10
4.40
4.40
4.40
0.00%
0
0.00
Dec 09, 2025
4.40
4.40
4.40
4.40
4.40
-16.19%
47
0.16
Dec 08, 2025
5.25
5.25
5.25
5.25
5.25
+19.86%
3
0.01
Dec 05, 2025
4.38
4.38
4.38
4.38
4.38
-16.57%
3
<0.01
Dec 04, 2025
5.25
5.25
5.25
5.25
5.25
+21.53%
15
0.05
Dec 03, 2025
4.32
4.32
4.32
4.32
4.32
-17.71%
5
0.02
Dec 02, 2025
5.25
5.25
4.32
5.25
5.25
0.00%
0
0.00
Dec 01, 2025
5.30
5.30
5.25
5.25
5.25
+7.14%
224
0.68
Nov 28, 2025
5.25
5.25
4.90
4.90
4.90
-6.67%
282
0.80
Nov 27, 2025
5.25
5.25
4.32
5.25
5.25
0.00%
0
0.00
Nov 26, 2025
5.25
5.25
5.25
5.25
5.25
+16.67%
44
0.11
Nov 25, 2025
4.50
4.50
4.50
4.50
4.50
-3.43%
91
0.22
Nov 24, 2025
5.60
5.60
4.66
4.66
4.66
+1.30%
24
0.05
Nov 21, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
410
0.82
Nov 20, 2025
4.60
4.60
4.52
4.60
4.60
0.00%
0
0.00
Rows: