Education
About Us
Working with TipRanks
Follow Us
Riber SA (FR:ALRIB)
:ALRIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.72
5.91
5.60
5.68
5.68
-0.35%
53,554
0.48
Mar 19, 2026
5.99
5.99
5.56
5.70
5.70
-3.06%
85,737
0.77
Mar 18, 2026
6.00
6.15
5.85
5.88
5.88
-0.17%
55,092
0.50
Mar 17, 2026
6.06
6.08
5.82
5.89
5.89
-2.32%
48,609
0.44
Mar 16, 2026
5.61
6.06
5.60
6.03
6.03
+7.30%
78,337
0.72
Mar 13, 2026
5.78
5.78
5.45
5.62
5.62
-2.77%
64,332
0.60
Mar 12, 2026
5.87
5.87
5.63
5.78
5.78
-1.37%
57,016
0.53
Mar 11, 2026
5.93
5.93
5.77
5.86
5.86
-1.18%
36,163
0.34
Mar 10, 2026
5.69
5.93
5.62
5.93
5.93
+6.65%
64,993
0.61
Mar 09, 2026
5.55
5.64
5.33
5.56
5.56
-3.97%
125,841
1.20
Mar 06, 2026
5.89
5.95
5.57
5.79
5.79
-1.53%
102,371
0.99
Mar 05, 2026
6.10
6.10
5.81
5.88
5.88
-4.39%
68,340
0.67
Mar 04, 2026
6.03
6.25
6.00
6.15
6.15
+2.50%
68,943
0.68
Mar 03, 2026
6.28
6.28
5.83
6.00
6.00
-4.00%
143,558
1.44
Mar 02, 2026
5.85
6.30
5.65
6.25
6.25
+5.57%
130,986
1.34
Feb 27, 2026
6.14
6.19
5.63
5.92
5.92
-3.74%
173,158
1.81
Feb 26, 2026
6.27
6.63
5.90
6.15
6.15
-1.13%
249,234
2.71
Feb 25, 2026
5.85
6.43
5.83
6.22
6.22
+7.06%
179,332
2.00
Feb 24, 2026
5.78
6.00
5.75
5.81
5.81
+0.69%
60,553
0.68
Feb 23, 2026
5.80
6.12
5.74
5.77
5.77
-1.87%
109,605
1.25
Feb 20, 2026
5.49
6.00
5.47
5.88
5.88
+7.30%
154,974
1.82
Feb 19, 2026
5.45
5.56
5.12
5.48
5.48
+0.55%
83,430
0.99
Feb 18, 2026
5.42
5.49
5.32
5.45
5.45
+1.68%
38,184
0.45
Feb 17, 2026
5.24
5.43
5.12
5.36
5.36
+7.85%
50,810
0.61
Feb 16, 2026
5.00
5.52
5.00
5.24
5.24
+5.43%
184,378
2.28
Feb 13, 2026
4.94
5.14
4.88
4.97
4.97
-0.20%
32,710
0.41
Feb 12, 2026
5.07
5.33
4.90
4.98
4.98
-1.78%
69,702
0.88
Feb 11, 2026
5.28
5.28
5.01
5.07
5.07
-4.34%
64,140
0.81
Feb 10, 2026
5.20
5.36
5.16
5.30
5.30
+1.34%
87,871
1.13
Feb 09, 2026
5.06
5.38
5.06
5.23
5.23
+3.98%
76,831
1.00
Feb 06, 2026
5.45
5.45
4.82
5.03
5.03
-7.88%
309,048
4.25
Feb 05, 2026
5.55
5.58
5.34
5.46
5.46
-2.15%
56,123
0.78
Feb 04, 2026
5.47
5.66
5.26
5.58
5.58
+2.01%
93,968
1.30
Feb 03, 2026
5.46
5.70
5.26
5.47
5.47
-0.18%
122,554
1.72
Feb 02, 2026
5.74
5.80
5.31
5.48
5.48
-6.00%
250,174
3.65
Jan 30, 2026
5.72
6.04
5.65
5.83
5.83
+3.55%
100,005
1.49
Jan 29, 2026
5.95
5.95
5.62
5.63
5.63
-4.25%
123,507
1.88
Jan 28, 2026
5.86
6.15
5.85
5.88
5.88
+0.34%
178,899
2.84
Jan 27, 2026
5.98
5.98
5.61
5.86
5.86
-0.85%
167,929
2.77
Jan 26, 2026
5.55
5.95
5.55
5.91
5.91
+9.44%
323,131
5.81
Jan 23, 2026
5.65
5.69
5.24
5.40
5.40
-7.69%
377,027
7.58
Jan 22, 2026
4.90
5.85
4.88
5.85
5.85
+20.12%
474,252
11.14
Jan 21, 2026
4.39
4.99
4.39
4.87
4.87
+12.99%
405,022
11.19
Jan 20, 2026
4.18
4.34
4.11
4.31
4.31
+3.11%
110,609
3.15
Jan 19, 2026
3.99
4.21
3.98
4.18
4.18
+5.56%
191,525
5.92
Jan 16, 2026
3.81
3.99
3.80
3.96
3.96
+3.94%
109,872
3.58
Jan 15, 2026
3.79
3.81
3.73
3.81
3.81
+0.79%
19,330
0.63
Jan 14, 2026
3.78
3.80
3.75
3.78
3.78
+0.27%
21,349
0.69
Jan 13, 2026
3.81
3.81
3.73
3.77
3.77
-1.05%
19,605
0.64
Jan 12, 2026
3.87
3.89
3.74
3.81
3.81
-0.91%
41,626
1.37
Rows: