Riber SA (FR:ALRIB)
:ALRIB
Want to see FR:ALRIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
13.06
14.36
12.92
13.94
13.94
+9.42%
604,853
2.18
May 01, 2026
12.74
13.08
11.32
12.74
12.74
0.00%
0
0.00
Apr 30, 2026
11.66
13.08
11.32
12.74
12.74
+8.70%
380,663
1.37
Apr 29, 2026
12.04
12.70
11.44
11.72
11.72
-3.14%
388,700
1.43
Apr 28, 2026
13.30
13.80
11.60
12.10
12.10
-9.97%
466,778
1.75
Apr 27, 2026
14.38
15.40
13.04
13.44
13.44
-2.89%
640,604
2.47
Apr 24, 2026
13.00
14.00
12.20
13.84
13.84
+8.29%
473,890
1.86
Apr 23, 2026
13.02
13.74
12.06
12.78
12.78
-1.69%
381,472
1.50
Apr 22, 2026
13.36
14.24
12.60
13.00
13.00
0.00%
517,810
2.06
Apr 21, 2026
14.58
14.64
12.52
13.00
13.00
-8.06%
725,502
2.93
Apr 20, 2026
12.50
15.20
11.54
14.14
14.14
+8.77%
1,074,951
4.53
Apr 17, 2026
16.30
18.50
13.00
13.00
13.00
-16.99%
1,361,814
6.27
Apr 16, 2026
13.08
15.80
12.34
15.66
15.66
+21.96%
1,156,104
5.72
Apr 15, 2026
12.86
13.72
12.26
12.84
12.84
+9.00%
853,739
4.49
Apr 14, 2026
11.50
14.24
10.80
11.78
11.78
+4.43%
1,606,434
9.74
Apr 13, 2026
9.49
11.46
9.41
11.28
11.28
+25.33%
1,090,365
7.37
Apr 10, 2026
8.25
9.25
8.18
9.00
9.00
+11.80%
662,699
4.81
Apr 09, 2026
7.09
8.50
6.81
8.05
8.05
+12.90%
1,030,665
8.44
Apr 08, 2026
5.90
7.13
5.90
7.13
7.13
+28.01%
826,651
7.55
Apr 07, 2026
5.50
5.75
5.43
5.57
5.57
+1.27%
104,217
0.96
Apr 06, 2026
5.50
5.55
5.30
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.55
5.30
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.40
5.55
5.30
5.50
5.50
-0.18%
30,603
0.27
Apr 01, 2026
5.58
5.89
5.36
5.51
5.51
+1.10%
65,583
0.58
Mar 31, 2026
5.38
5.49
5.20
5.45
5.45
+1.30%
35,002
0.31
Mar 30, 2026
5.47
5.47
5.13
5.38
5.38
-2.54%
129,354
1.16
Mar 27, 2026
5.68
5.73
5.40
5.52
5.52
-3.50%
50,145
0.44
Mar 26, 2026
5.97
6.00
5.62
5.72
5.72
-3.87%
36,412
0.32
Mar 25, 2026
5.70
5.99
5.70
5.95
5.95
+4.39%
21,111
0.19
Mar 24, 2026
5.80
5.87
5.55
5.70
5.70
-0.18%
28,232
0.25
Mar 23, 2026
5.50
5.90
5.27
5.71
5.71
+0.53%
71,289
0.64
Mar 20, 2026
5.72
5.91
5.60
5.68
5.68
-0.35%
53,554
0.48
Mar 19, 2026
5.99
5.99
5.56
5.70
5.70
-3.06%
85,737
0.77
Mar 18, 2026
6.00
6.15
5.85
5.88
5.88
-0.17%
55,092
0.50
Mar 17, 2026
6.06
6.08
5.82
5.89
5.89
-2.32%
48,609
0.44
Mar 16, 2026
5.61
6.06
5.60
6.03
6.03
+7.30%
78,337
0.72
Mar 13, 2026
5.78
5.78
5.45
5.62
5.62
-2.77%
64,332
0.60
Mar 12, 2026
5.87
5.87
5.63
5.78
5.78
-1.37%
57,016
0.53
Mar 11, 2026
5.93
5.93
5.77
5.86
5.86
-1.18%
36,163
0.34
Mar 10, 2026
5.69
5.93
5.62
5.93
5.93
+6.65%
64,993
0.61
Mar 09, 2026
5.55
5.64
5.33
5.56
5.56
-3.97%
125,841
1.20
Mar 06, 2026
5.89
5.95
5.57
5.79
5.79
-1.53%
102,371
0.99
Mar 05, 2026
6.10
6.10
5.81
5.88
5.88
-4.39%
68,340
0.67
Mar 04, 2026
6.03
6.25
6.00
6.15
6.15
+2.50%
68,943
0.68
Mar 03, 2026
6.28
6.28
5.83
6.00
6.00
-4.00%
143,558
1.44
Mar 02, 2026
5.85
6.30
5.65
6.25
6.25
+5.57%
130,986
1.34
Feb 27, 2026
6.14
6.19
5.63
5.92
5.92
-3.74%
173,158
1.81
Feb 26, 2026
6.27
6.63
5.90
6.15
6.15
-1.13%
249,234
2.71
Feb 25, 2026
5.85
6.43
5.83
6.22
6.22
+7.06%
179,332
2.00
Feb 24, 2026
5.78
6.00
5.75
5.81
5.81
+0.69%
60,553
0.68
Rows: