Riber SA (FR:ALRIB)
:ALRIB
Want to see FR:ALRIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.92
16.50
15.30
15.70
15.70
-1.13%
245,644
0.69
May 28, 2026
16.02
17.16
15.24
15.88
15.88
-1.00%
458,406
1.31
May 27, 2026
15.98
16.62
15.10
16.04
16.04
+2.95%
359,329
1.04
May 26, 2026
16.38
16.50
14.80
15.58
15.58
-4.30%
396,764
1.16
May 25, 2026
15.50
16.76
15.06
16.28
16.28
+5.99%
591,294
1.75
May 22, 2026
13.30
15.40
13.24
15.36
15.36
+16.54%
584,861
1.78
May 21, 2026
12.80
13.56
12.63
13.18
13.18
+3.62%
305,325
0.94
May 20, 2026
11.88
12.76
11.88
12.72
12.72
+6.35%
201,796
0.62
May 19, 2026
12.60
12.60
11.62
11.96
11.96
-3.70%
335,884
1.05
May 18, 2026
12.72
13.90
12.34
12.42
12.42
-4.02%
304,628
0.96
May 15, 2026
12.56
13.08
12.38
12.94
12.94
-2.71%
169,854
0.54
May 14, 2026
12.70
13.38
12.36
13.30
13.30
+5.06%
272,263
0.87
May 13, 2026
12.04
12.92
12.00
12.66
12.66
+5.50%
266,698
0.86
May 12, 2026
12.86
12.90
11.88
12.00
12.00
-8.54%
370,239
1.21
May 11, 2026
13.00
13.46
12.84
13.12
13.12
+0.46%
246,571
0.82
May 08, 2026
13.10
13.46
12.80
13.06
13.06
-1.51%
218,907
0.73
May 07, 2026
14.10
14.48
13.00
13.26
13.26
-2.07%
383,831
1.30
May 06, 2026
13.98
14.98
13.10
13.54
13.54
+0.15%
572,358
1.97
May 05, 2026
13.72
14.28
13.18
13.52
13.52
-3.01%
392,533
1.38
May 04, 2026
13.06
14.36
12.92
13.94
13.94
+9.42%
604,853
2.18
May 01, 2026
12.74
13.08
11.32
12.74
12.74
0.00%
0
0.00
Apr 30, 2026
11.66
13.08
11.32
12.74
12.74
+8.70%
380,663
1.37
Apr 29, 2026
12.04
12.70
11.44
11.72
11.72
-3.14%
388,700
1.43
Apr 28, 2026
13.30
13.80
11.60
12.10
12.10
-9.97%
466,778
1.75
Apr 27, 2026
14.38
15.40
13.04
13.44
13.44
-2.89%
640,604
2.47
Apr 24, 2026
13.00
14.00
12.20
13.84
13.84
+8.29%
473,890
1.86
Apr 23, 2026
13.02
13.74
12.06
12.78
12.78
-1.69%
381,472
1.50
Apr 22, 2026
13.36
14.24
12.60
13.00
13.00
0.00%
517,810
2.06
Apr 21, 2026
14.58
14.64
12.52
13.00
13.00
-8.06%
725,502
2.93
Apr 20, 2026
12.50
15.20
11.54
14.14
14.14
+8.77%
1,074,951
4.53
Apr 17, 2026
16.30
18.50
13.00
13.00
13.00
-16.99%
1,361,814
6.27
Apr 16, 2026
13.08
15.80
12.34
15.66
15.66
+21.96%
1,156,104
5.72
Apr 15, 2026
12.86
13.72
12.26
12.84
12.84
+9.00%
853,739
4.49
Apr 14, 2026
11.50
14.24
10.80
11.78
11.78
+4.43%
1,606,434
9.74
Apr 13, 2026
9.49
11.46
9.41
11.28
11.28
+25.33%
1,090,365
7.37
Apr 10, 2026
8.25
9.25
8.18
9.00
9.00
+11.80%
662,699
4.81
Apr 09, 2026
7.09
8.50
6.81
8.05
8.05
+12.90%
1,030,665
8.44
Apr 08, 2026
5.90
7.13
5.90
7.13
7.13
+28.01%
826,651
7.55
Apr 07, 2026
5.50
5.75
5.43
5.57
5.57
+1.27%
104,217
0.96
Apr 06, 2026
5.50
5.55
5.30
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.55
5.30
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.40
5.55
5.30
5.50
5.50
-0.18%
30,603
0.27
Apr 01, 2026
5.58
5.89
5.36
5.51
5.51
+1.10%
65,583
0.58
Mar 31, 2026
5.38
5.49
5.20
5.45
5.45
+1.30%
35,002
0.31
Mar 30, 2026
5.47
5.47
5.13
5.38
5.38
-2.54%
129,354
1.16
Mar 27, 2026
5.68
5.73
5.40
5.52
5.52
-3.50%
50,145
0.44
Mar 26, 2026
5.97
6.00
5.62
5.72
5.72
-3.87%
36,412
0.32
Mar 25, 2026
5.70
5.99
5.70
5.95
5.95
+4.39%
21,111
0.19
Mar 24, 2026
5.80
5.87
5.55
5.70
5.70
-0.18%
28,232
0.25
Mar 23, 2026
5.50
5.90
5.27
5.71
5.71
+0.53%
71,289
0.64
Rows: