ReWorld Media SA (FR:ALREW)
:ALREW
Want to see FR:ALREW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.66
1.70
1.65
1.66
1.66
-2.35%
61,849
0.72
May 04, 2026
1.73
1.75
1.66
1.70
1.70
-1.73%
60,699
0.70
May 01, 2026
1.73
1.73
1.66
1.73
1.73
0.00%
0
0.00
Apr 30, 2026
1.73
1.73
1.66
1.73
1.73
+2.61%
62,506
0.72
Apr 29, 2026
1.76
1.76
1.68
1.69
1.69
-3.99%
58,397
0.67
Apr 28, 2026
1.76
1.76
1.73
1.76
1.76
-1.79%
44,160
0.51
Apr 27, 2026
1.79
1.84
1.74
1.79
1.79
-0.67%
65,112
0.74
Apr 24, 2026
1.80
1.83
1.75
1.80
1.80
+1.12%
71,531
0.82
Apr 23, 2026
1.82
1.86
1.77
1.78
1.78
-3.78%
96,259
1.09
Apr 22, 2026
1.92
1.96
1.79
1.85
1.85
-3.75%
206,616
2.28
Apr 21, 2026
1.87
2.03
1.87
1.92
1.92
+2.89%
515,602
5.96
Apr 20, 2026
1.84
1.91
1.80
1.87
1.87
+2.08%
108,363
1.22
Apr 17, 2026
1.79
1.84
1.79
1.83
1.83
+2.35%
115,924
1.32
Apr 16, 2026
1.76
1.83
1.75
1.79
1.79
+1.82%
56,885
0.64
Apr 15, 2026
1.74
1.76
1.72
1.76
1.76
+1.04%
37,989
0.43
Apr 14, 2026
1.77
1.77
1.71
1.74
1.74
-1.14%
66,190
0.75
Apr 13, 2026
1.64
1.78
1.62
1.76
1.76
+7.06%
182,983
2.12
Apr 10, 2026
1.58
1.67
1.54
1.64
1.64
+3.40%
106,634
1.26
Apr 09, 2026
1.60
1.60
1.57
1.59
1.59
-0.75%
16,343
0.19
Apr 08, 2026
1.58
1.60
1.55
1.60
1.60
+4.71%
75,243
0.89
Apr 07, 2026
1.55
1.57
1.53
1.53
1.53
-0.65%
42,785
0.50
Apr 06, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.54
1.54
1.54
-2.41%
25,205
0.29
Apr 01, 2026
1.53
1.62
1.53
1.58
1.58
+3.68%
48,645
0.56
Mar 31, 2026
1.62
1.63
1.52
1.52
1.52
-5.82%
105,229
1.24
Mar 30, 2026
1.65
1.65
1.58
1.61
1.61
-2.18%
47,290
0.56
Mar 27, 2026
1.51
1.66
1.51
1.65
1.65
+8.55%
230,314
2.84
Mar 26, 2026
1.52
1.56
1.46
1.52
1.52
-3.43%
215,684
2.72
Mar 25, 2026
1.53
1.60
1.53
1.57
1.57
+3.01%
46,703
0.59
Mar 24, 2026
1.56
1.57
1.53
1.53
1.53
-2.30%
44,454
0.57
Mar 23, 2026
1.49
1.57
1.45
1.56
1.56
+4.27%
66,963
0.87
Mar 20, 2026
1.52
1.53
1.49
1.50
1.50
+0.27%
42,951
0.55
Mar 19, 2026
1.55
1.55
1.50
1.50
1.50
-3.48%
56,109
0.71
Mar 18, 2026
1.54
1.58
1.54
1.55
1.55
-2.39%
32,073
0.40
Mar 17, 2026
1.59
1.59
1.52
1.59
1.59
+2.19%
96,997
1.24
Mar 16, 2026
1.57
1.59
1.55
1.55
1.55
-1.65%
29,486
0.37
Mar 13, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
53,592
0.67
Mar 12, 2026
1.66
1.66
1.56
1.58
1.58
-5.05%
39,016
0.49
Mar 11, 2026
1.59
1.67
1.59
1.66
1.66
+4.13%
77,370
0.97
Mar 10, 2026
1.60
1.62
1.58
1.60
1.60
-0.13%
50,516
0.63
Mar 09, 2026
1.68
1.68
1.56
1.60
1.60
-3.61%
50,570
0.63
Mar 06, 2026
1.67
1.69
1.64
1.66
1.66
0.00%
80,795
1.02
Mar 05, 2026
1.64
1.68
1.58
1.66
1.66
+3.62%
107,191
1.32
Mar 04, 2026
1.58
1.60
1.52
1.60
1.60
+5.26%
44,237
0.54
Mar 03, 2026
1.60
1.61
1.51
1.52
1.52
-5.47%
155,067
1.96
Mar 02, 2026
1.57
1.67
1.49
1.61
1.61
-3.25%
136,069
1.75
Feb 27, 2026
1.67
1.71
1.62
1.66
1.66
-0.12%
101,486
1.32
Feb 26, 2026
1.60
1.67
1.55
1.67
1.67
+8.04%
141,194
1.87
Feb 25, 2026
1.54
1.60
1.52
1.54
1.54
+1.58%
167,501
2.29
Rows: