Education
About Us
Working with TipRanks
Follow Us
ReWorld Media SA (FR:ALREW)
:ALREW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.52
1.53
1.49
1.50
1.50
+0.27%
42,951
0.55
Mar 19, 2026
1.55
1.55
1.50
1.50
1.50
-3.48%
56,109
0.71
Mar 18, 2026
1.54
1.58
1.54
1.55
1.55
-2.39%
32,073
0.40
Mar 17, 2026
1.59
1.59
1.52
1.59
1.59
+2.19%
96,997
1.24
Mar 16, 2026
1.57
1.59
1.55
1.55
1.55
-1.65%
29,486
0.37
Mar 13, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
53,592
0.67
Mar 12, 2026
1.66
1.66
1.56
1.58
1.58
-5.05%
39,016
0.49
Mar 11, 2026
1.59
1.67
1.59
1.66
1.66
+4.13%
77,370
0.97
Mar 10, 2026
1.60
1.62
1.58
1.60
1.60
-0.13%
50,516
0.63
Mar 09, 2026
1.68
1.68
1.56
1.60
1.60
-3.61%
50,570
0.63
Mar 06, 2026
1.67
1.69
1.64
1.66
1.66
0.00%
80,795
1.02
Mar 05, 2026
1.64
1.68
1.58
1.66
1.66
+3.62%
107,191
1.32
Mar 04, 2026
1.58
1.60
1.52
1.60
1.60
+5.26%
44,237
0.54
Mar 03, 2026
1.60
1.61
1.51
1.52
1.52
-5.47%
155,067
1.96
Mar 02, 2026
1.57
1.67
1.49
1.61
1.61
-3.25%
136,069
1.75
Feb 27, 2026
1.67
1.71
1.62
1.66
1.66
-0.12%
101,486
1.32
Feb 26, 2026
1.60
1.67
1.55
1.67
1.67
+8.04%
141,194
1.87
Feb 25, 2026
1.54
1.60
1.52
1.54
1.54
+1.58%
167,501
2.29
Feb 24, 2026
1.54
1.54
1.50
1.52
1.52
-1.56%
60,117
0.82
Feb 23, 2026
1.56
1.57
1.53
1.54
1.54
-1.28%
43,291
0.59
Feb 20, 2026
1.50
1.58
1.50
1.56
1.56
+4.13%
35,285
0.48
Feb 19, 2026
1.50
1.53
1.48
1.50
1.50
-0.79%
51,470
0.70
Feb 18, 2026
1.53
1.56
1.49
1.51
1.51
-1.95%
120,549
1.64
Feb 17, 2026
1.57
1.59
1.52
1.54
1.54
-1.78%
72,029
0.97
Feb 16, 2026
1.63
1.63
1.57
1.57
1.57
+0.25%
7,881
0.11
Feb 13, 2026
1.58
1.63
1.57
1.57
1.57
-0.38%
48,353
0.65
Feb 12, 2026
1.57
1.65
1.57
1.58
1.58
-0.51%
62,524
0.85
Feb 11, 2026
1.68
1.70
1.58
1.58
1.58
-1.00%
148,054
2.03
Feb 10, 2026
1.56
1.60
1.53
1.60
1.60
+2.56%
169,328
2.39
Feb 09, 2026
1.64
1.65
1.54
1.56
1.56
-5.22%
205,546
3.01
Feb 06, 2026
1.65
1.65
1.63
1.65
1.65
-0.84%
41,871
0.62
Feb 05, 2026
1.70
1.71
1.63
1.66
1.66
-1.78%
80,800
1.20
Feb 04, 2026
1.72
1.72
1.66
1.69
1.69
-0.94%
111,702
1.67
Feb 03, 2026
1.79
1.79
1.70
1.71
1.71
-2.51%
45,159
0.68
Feb 02, 2026
1.71
1.75
1.69
1.75
1.75
+0.57%
24,218
0.36
Jan 30, 2026
1.77
1.79
1.70
1.74
1.74
-2.90%
56,725
0.85
Jan 29, 2026
1.79
1.82
1.75
1.79
1.79
-0.33%
56,703
0.86
Jan 28, 2026
1.83
1.83
1.74
1.80
1.80
+0.11%
78,964
1.20
Jan 27, 2026
1.83
1.84
1.77
1.80
1.80
-1.75%
77,625
1.19
Jan 26, 2026
1.83
1.84
1.74
1.83
1.83
+0.99%
128,200
1.99
Jan 23, 2026
1.64
1.86
1.64
1.81
1.81
+11.04%
356,826
5.95
Jan 22, 2026
1.70
1.79
1.61
1.63
1.63
-2.98%
269,264
4.72
Jan 21, 2026
1.44
1.69
1.44
1.68
1.68
+18.81%
265,977
4.95
Jan 20, 2026
1.43
1.45
1.41
1.41
1.41
-1.53%
39,852
0.75
Jan 19, 2026
1.51
1.52
1.43
1.44
1.44
-5.90%
106,113
2.03
Jan 16, 2026
1.55
1.55
1.52
1.53
1.53
+0.39%
27,881
0.52
Jan 15, 2026
1.54
1.55
1.52
1.52
1.52
-2.06%
43,217
0.81
Jan 14, 2026
1.53
1.59
1.53
1.55
1.55
+1.70%
57,066
1.06
Jan 13, 2026
1.55
1.55
1.51
1.53
1.53
+0.39%
16,183
0.29
Jan 12, 2026
1.59
1.59
1.52
1.52
1.52
-2.06%
53,930
0.98
Rows: