ReWorld Media SA (FR:ALREW)
:ALREW
Want to see FR:ALREW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.74
1.76
1.69
1.69
1.69
-1.74%
107,155
1.35
May 28, 2026
1.72
1.75
1.69
1.72
1.72
+2.01%
260,685
3.36
May 27, 2026
1.67
1.72
1.66
1.69
1.69
+0.48%
67,739
0.87
May 26, 2026
1.68
1.68
1.63
1.68
1.68
+0.72%
49,719
0.62
May 25, 2026
1.67
1.68
1.65
1.67
1.67
-0.48%
22,314
0.27
May 22, 2026
1.65
1.68
1.62
1.68
1.68
+0.48%
52,843
0.64
May 21, 2026
1.68
1.68
1.65
1.67
1.67
-0.36%
23,173
0.28
May 20, 2026
1.70
1.70
1.65
1.68
1.68
-1.41%
20,674
0.25
May 19, 2026
1.63
1.74
1.61
1.70
1.70
+4.42%
139,650
1.72
May 18, 2026
1.63
1.63
1.58
1.63
1.63
-0.73%
29,910
0.36
May 15, 2026
1.65
1.66
1.63
1.64
1.64
-1.09%
7,922
0.09
May 14, 2026
1.62
1.67
1.62
1.66
1.66
+2.47%
65,965
0.80
May 13, 2026
1.62
1.62
1.57
1.62
1.62
+0.50%
119,028
1.46
May 12, 2026
1.67
1.67
1.59
1.61
1.61
-1.83%
66,087
0.81
May 11, 2026
1.70
1.70
1.61
1.64
1.64
-0.12%
55,160
0.66
May 08, 2026
1.64
1.66
1.63
1.64
1.64
-0.48%
15,068
0.18
May 07, 2026
1.70
1.70
1.61
1.65
1.65
-2.83%
94,911
1.09
May 06, 2026
1.67
1.72
1.65
1.70
1.70
+2.29%
127,339
1.48
May 05, 2026
1.66
1.70
1.65
1.66
1.66
-2.35%
61,849
0.72
May 04, 2026
1.73
1.75
1.66
1.70
1.70
-1.73%
60,699
0.70
May 01, 2026
1.73
1.73
1.66
1.73
1.73
0.00%
0
0.00
Apr 30, 2026
1.73
1.73
1.66
1.73
1.73
+2.61%
62,506
0.72
Apr 29, 2026
1.76
1.76
1.68
1.69
1.69
-3.99%
58,397
0.67
Apr 28, 2026
1.76
1.76
1.73
1.76
1.76
-1.79%
44,160
0.51
Apr 27, 2026
1.79
1.84
1.74
1.79
1.79
-0.67%
65,112
0.74
Apr 24, 2026
1.80
1.83
1.75
1.80
1.80
+1.12%
71,531
0.82
Apr 23, 2026
1.82
1.86
1.77
1.78
1.78
-3.78%
96,259
1.09
Apr 22, 2026
1.92
1.96
1.79
1.85
1.85
-3.75%
206,616
2.28
Apr 21, 2026
1.87
2.03
1.87
1.92
1.92
+2.89%
515,602
5.96
Apr 20, 2026
1.84
1.91
1.80
1.87
1.87
+2.08%
108,363
1.22
Apr 17, 2026
1.79
1.84
1.79
1.83
1.83
+2.35%
115,924
1.32
Apr 16, 2026
1.76
1.83
1.75
1.79
1.79
+1.82%
56,885
0.64
Apr 15, 2026
1.74
1.76
1.72
1.76
1.76
+1.04%
37,989
0.43
Apr 14, 2026
1.77
1.77
1.71
1.74
1.74
-1.14%
66,190
0.75
Apr 13, 2026
1.64
1.78
1.62
1.76
1.76
+7.06%
182,983
2.12
Apr 10, 2026
1.58
1.67
1.54
1.64
1.64
+3.40%
106,634
1.26
Apr 09, 2026
1.60
1.60
1.57
1.59
1.59
-0.75%
16,343
0.19
Apr 08, 2026
1.58
1.60
1.55
1.60
1.60
+4.71%
75,243
0.89
Apr 07, 2026
1.55
1.57
1.53
1.53
1.53
-0.65%
42,785
0.50
Apr 06, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.54
1.54
1.54
-2.41%
25,205
0.29
Apr 01, 2026
1.53
1.62
1.53
1.58
1.58
+3.68%
48,645
0.56
Mar 31, 2026
1.62
1.63
1.52
1.52
1.52
-5.82%
105,229
1.24
Mar 30, 2026
1.65
1.65
1.58
1.61
1.61
-2.18%
47,290
0.56
Mar 27, 2026
1.51
1.66
1.51
1.65
1.65
+8.55%
230,314
2.84
Mar 26, 2026
1.52
1.56
1.46
1.52
1.52
-3.43%
215,684
2.72
Mar 25, 2026
1.53
1.60
1.53
1.57
1.57
+3.01%
46,703
0.59
Mar 24, 2026
1.56
1.57
1.53
1.53
1.53
-2.30%
44,454
0.57
Mar 23, 2026
1.49
1.57
1.45
1.56
1.56
+4.27%
66,963
0.87
Rows: