Education
About Us
Working with TipRanks
Follow Us
ReWorld Media SA (FR:ALREW)
:ALREW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.77
1.79
1.70
1.74
1.74
-2.90%
56,725
0.82
Jan 29, 2026
1.79
1.82
1.75
1.79
1.79
-0.33%
56,703
0.82
Jan 28, 2026
1.83
1.83
1.74
1.80
1.80
+0.11%
78,964
1.15
Jan 27, 2026
1.83
1.84
1.77
1.80
1.80
-1.75%
77,625
1.12
Jan 26, 2026
1.83
1.84
1.74
1.83
1.83
+0.99%
128,200
1.89
Jan 23, 2026
1.64
1.86
1.64
1.81
1.81
+11.04%
356,826
5.71
Jan 22, 2026
1.70
1.79
1.61
1.63
1.63
-2.98%
269,264
4.59
Jan 21, 2026
1.44
1.69
1.44
1.68
1.68
+18.81%
265,977
4.72
Jan 20, 2026
1.43
1.45
1.41
1.41
1.41
-1.53%
39,852
0.71
Jan 19, 2026
1.51
1.52
1.43
1.44
1.44
-5.90%
106,113
1.91
Jan 16, 2026
1.55
1.55
1.52
1.53
1.53
+0.39%
27,881
0.49
Jan 15, 2026
1.54
1.55
1.52
1.52
1.52
-2.06%
43,217
0.76
Jan 14, 2026
1.53
1.59
1.53
1.55
1.55
+1.70%
57,066
1.00
Jan 13, 2026
1.55
1.55
1.51
1.53
1.53
+0.39%
16,183
0.28
Jan 12, 2026
1.59
1.59
1.52
1.52
1.52
-2.06%
53,930
0.94
Jan 09, 2026
1.57
1.58
1.55
1.55
1.55
-1.15%
22,793
0.39
Jan 08, 2026
1.56
1.61
1.56
1.57
1.57
+2.21%
66,466
1.12
Jan 07, 2026
1.55
1.56
1.54
1.54
1.54
+0.26%
26,027
0.43
Jan 06, 2026
1.53
1.56
1.52
1.53
1.53
-0.39%
25,477
0.41
Jan 05, 2026
1.56
1.56
1.50
1.54
1.54
-0.65%
88,170
1.40
Jan 02, 2026
1.60
1.60
1.53
1.55
1.55
-1.40%
56,727
0.91
Dec 31, 2025
1.56
1.57
1.55
1.57
1.57
+0.38%
7,010
0.11
Dec 30, 2025
1.58
1.58
1.55
1.56
1.56
-0.89%
26,579
0.42
Dec 29, 2025
1.56
1.59
1.53
1.58
1.58
+3.14%
94,362
1.49
Dec 24, 2025
1.56
1.56
1.52
1.53
1.53
-1.29%
32,638
0.51
Dec 23, 2025
1.55
1.55
1.51
1.55
1.55
+3.20%
84,383
1.24
Dec 22, 2025
1.50
1.57
1.49
1.50
1.50
+0.67%
132,975
1.98
Dec 19, 2025
1.48
1.50
1.47
1.49
1.49
+0.81%
33,261
0.49
Dec 18, 2025
1.49
1.51
1.45
1.48
1.48
-0.80%
51,650
0.77
Dec 17, 2025
1.58
1.58
1.48
1.49
1.49
-4.73%
99,067
1.50
Dec 16, 2025
1.63
1.63
1.56
1.57
1.57
-3.69%
65,047
0.99
Dec 15, 2025
1.64
1.67
1.63
1.63
1.63
+0.74%
24,448
0.37
Dec 12, 2025
1.58
1.70
1.58
1.61
1.61
+2.28%
89,557
1.39
Dec 11, 2025
1.61
1.62
1.56
1.58
1.58
-1.99%
43,515
0.67
Dec 10, 2025
1.62
1.64
1.60
1.61
1.61
-0.62%
73,831
1.15
Dec 09, 2025
1.67
1.69
1.62
1.62
1.62
-1.82%
50,265
0.79
Dec 08, 2025
1.53
1.68
1.53
1.65
1.65
+7.84%
226,497
3.66
Dec 05, 2025
1.50
1.53
1.50
1.53
1.53
+2.00%
30,957
0.50
Dec 04, 2025
1.50
1.51
1.49
1.50
1.50
+0.67%
26,312
0.42
Dec 03, 2025
1.51
1.54
1.49
1.49
1.49
-1.32%
55,729
0.90
Dec 02, 2025
1.52
1.54
1.51
1.51
1.51
-0.79%
51,998
0.83
Dec 01, 2025
1.55
1.56
1.51
1.52
1.52
-2.06%
30,896
0.49
Nov 28, 2025
1.56
1.56
1.53
1.55
1.55
+0.91%
26,888
0.42
Nov 27, 2025
1.52
1.56
1.50
1.54
1.54
+1.32%
66,166
1.03
Nov 26, 2025
1.41
1.53
1.41
1.52
1.52
+7.80%
91,678
1.44
Nov 25, 2025
1.41
1.42
1.39
1.41
1.41
-0.70%
22,536
0.35
Nov 24, 2025
1.41
1.44
1.39
1.42
1.42
+0.71%
57,546
0.89
Nov 21, 2025
1.44
1.44
1.37
1.41
1.41
-2.76%
100,217
1.48
Nov 20, 2025
1.45
1.50
1.44
1.45
1.45
+0.69%
95,557
1.42
Nov 19, 2025
1.48
1.48
1.43
1.44
1.44
-2.57%
33,747
0.50
Rows: