Focus Home Interactive SA (FR:ALPUL)
:ALPUL
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
13.78
14.28
13.52
13.90
13.90
+0.87%
14,052
0.61
Apr 10, 2026
13.58
13.98
13.52
13.78
13.78
+1.47%
8,443
0.36
Apr 09, 2026
13.06
13.60
12.94
13.58
13.58
+4.46%
8,217
0.35
Apr 08, 2026
13.26
13.70
13.00
13.00
13.00
+2.85%
14,449
0.60
Apr 07, 2026
12.70
13.08
12.52
12.64
12.64
-2.02%
15,224
0.63
Apr 06, 2026
12.90
13.28
12.82
12.90
12.90
0.00%
0
0.00
Apr 03, 2026
12.90
13.28
12.82
12.90
12.90
0.00%
0
0.00
Apr 02, 2026
13.28
13.28
12.82
12.90
12.90
-2.86%
18,064
0.70
Apr 01, 2026
13.20
13.58
13.10
13.28
13.28
+1.07%
12,401
0.47
Mar 31, 2026
13.28
13.30
12.86
13.14
13.14
-1.65%
17,155
0.65
Mar 30, 2026
12.24
13.46
11.98
13.36
13.36
+8.09%
22,687
0.86
Mar 27, 2026
12.46
12.46
11.90
12.36
12.36
-0.64%
18,027
0.68
Mar 26, 2026
12.56
12.62
12.26
12.44
12.44
-0.96%
5,451
0.20
Mar 25, 2026
12.34
12.80
12.34
12.56
12.56
+1.95%
8,237
0.31
Mar 24, 2026
12.66
12.70
12.30
12.32
12.32
-2.69%
6,842
0.25
Mar 23, 2026
12.50
12.90
12.12
12.66
12.66
-1.09%
19,686
0.71
Mar 20, 2026
13.28
13.36
12.60
12.80
12.80
-3.76%
15,500
0.55
Mar 19, 2026
13.72
13.72
13.14
13.30
13.30
-4.18%
13,448
0.47
Mar 18, 2026
14.08
14.20
13.74
13.88
13.88
-0.86%
9,272
0.32
Mar 17, 2026
13.70
14.16
13.68
14.00
14.00
+2.19%
7,728
0.27
Mar 16, 2026
14.08
14.24
13.64
13.70
13.70
-2.70%
16,183
0.54
Mar 13, 2026
14.58
14.58
13.76
14.08
14.08
-3.43%
32,107
1.07
Mar 12, 2026
14.46
15.20
14.40
14.58
14.58
+0.55%
32,891
1.05
Mar 11, 2026
13.90
14.60
13.86
14.50
14.50
+5.53%
35,082
1.13
Mar 10, 2026
12.96
13.74
12.96
13.74
13.74
+6.84%
33,293
1.05
Mar 09, 2026
12.18
13.14
12.10
12.86
12.86
+2.88%
28,153
0.90
Mar 06, 2026
12.12
12.50
12.02
12.50
12.50
+4.17%
9,895
0.31
Mar 05, 2026
12.60
12.60
12.00
12.00
12.00
-4.00%
22,080
0.69
Mar 04, 2026
12.04
12.94
12.02
12.50
12.50
+4.69%
25,970
0.81
Mar 03, 2026
12.14
12.14
11.86
11.94
11.94
-0.83%
15,125
0.47
Mar 02, 2026
12.16
12.24
11.98
12.04
12.04
-2.59%
15,107
0.47
Feb 27, 2026
12.44
12.48
12.00
12.36
12.36
-1.75%
26,703
0.84
Feb 26, 2026
12.46
12.58
12.22
12.58
12.58
-1.41%
21,855
0.69
Feb 25, 2026
12.56
12.76
12.20
12.76
12.76
+1.59%
18,739
0.59
Feb 24, 2026
12.44
12.56
12.24
12.56
12.56
+0.96%
18,749
0.59
Feb 23, 2026
12.60
12.68
12.38
12.44
12.44
-2.81%
10,533
0.33
Feb 20, 2026
12.20
12.98
12.12
12.80
12.80
+3.73%
28,251
0.88
Feb 19, 2026
12.50
12.58
12.14
12.34
12.34
-1.75%
22,906
0.72
Feb 18, 2026
13.00
13.00
12.38
12.56
12.56
-3.38%
16,183
0.51
Feb 17, 2026
13.00
13.06
12.76
13.00
13.00
+3.34%
9,619
0.30
Feb 16, 2026
12.66
13.18
12.64
13.00
13.00
+3.34%
9,851
0.30
Feb 13, 2026
12.48
12.70
12.30
12.58
12.58
+1.13%
13,661
0.42
Feb 12, 2026
13.24
13.38
12.44
12.44
12.44
-6.04%
35,002
1.07
Feb 11, 2026
14.00
14.00
13.02
13.24
13.24
-4.89%
21,884
0.67
Feb 10, 2026
12.96
13.92
12.96
13.92
13.92
+7.91%
18,615
0.57
Feb 09, 2026
12.82
13.48
12.78
12.90
12.90
+1.42%
35,184
1.08
Feb 06, 2026
12.58
12.98
12.10
12.72
12.72
+1.27%
24,053
0.74
Feb 05, 2026
13.00
13.06
12.56
12.56
12.56
-2.64%
17,707
0.53
Feb 04, 2026
13.40
13.50
12.88
12.90
12.90
-3.30%
25,813
0.77
Feb 03, 2026
13.60
13.78
13.34
13.34
13.34
-2.06%
28,776
0.86
Rows: