Education
About Us
Working with TipRanks
Follow Us
Focus Home Interactive SA (FR:ALPUL)
:ALPUL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.28
13.36
12.60
12.80
12.80
-3.76%
15,500
0.55
Mar 19, 2026
13.72
13.72
13.14
13.30
13.30
-4.18%
13,448
0.47
Mar 18, 2026
14.08
14.20
13.74
13.88
13.88
-0.86%
9,272
0.32
Mar 17, 2026
13.70
14.16
13.68
14.00
14.00
+2.19%
7,728
0.27
Mar 16, 2026
14.08
14.24
13.64
13.70
13.70
-2.70%
16,183
0.54
Mar 13, 2026
14.58
14.58
13.76
14.08
14.08
-3.43%
32,107
1.07
Mar 12, 2026
14.46
15.20
14.40
14.58
14.58
+0.55%
32,891
1.05
Mar 11, 2026
13.90
14.60
13.86
14.50
14.50
+5.53%
35,082
1.13
Mar 10, 2026
12.96
13.74
12.96
13.74
13.74
+6.84%
33,293
1.05
Mar 09, 2026
12.18
13.14
12.10
12.86
12.86
+2.88%
28,153
0.90
Mar 06, 2026
12.12
12.50
12.02
12.50
12.50
+4.17%
9,895
0.31
Mar 05, 2026
12.60
12.60
12.00
12.00
12.00
-4.00%
22,080
0.69
Mar 04, 2026
12.04
12.94
12.02
12.50
12.50
+4.69%
25,970
0.81
Mar 03, 2026
12.14
12.14
11.86
11.94
11.94
-0.83%
15,125
0.47
Mar 02, 2026
12.16
12.24
11.98
12.04
12.04
-2.59%
15,107
0.47
Feb 27, 2026
12.44
12.48
12.00
12.36
12.36
-1.75%
26,703
0.84
Feb 26, 2026
12.46
12.58
12.22
12.58
12.58
-1.41%
21,855
0.69
Feb 25, 2026
12.56
12.76
12.20
12.76
12.76
+1.59%
18,739
0.59
Feb 24, 2026
12.44
12.56
12.24
12.56
12.56
+0.96%
18,749
0.59
Feb 23, 2026
12.60
12.68
12.38
12.44
12.44
-2.81%
10,533
0.33
Feb 20, 2026
12.20
12.98
12.12
12.80
12.80
+3.73%
28,251
0.88
Feb 19, 2026
12.50
12.58
12.14
12.34
12.34
-1.75%
22,906
0.72
Feb 18, 2026
13.00
13.00
12.38
12.56
12.56
-3.38%
16,183
0.51
Feb 17, 2026
13.00
13.06
12.76
13.00
13.00
+3.34%
9,619
0.30
Feb 16, 2026
12.66
13.18
12.64
13.00
13.00
+3.34%
9,851
0.30
Feb 13, 2026
12.48
12.70
12.30
12.58
12.58
+1.13%
13,661
0.42
Feb 12, 2026
13.24
13.38
12.44
12.44
12.44
-6.04%
35,002
1.07
Feb 11, 2026
14.00
14.00
13.02
13.24
13.24
-4.89%
21,884
0.67
Feb 10, 2026
12.96
13.92
12.96
13.92
13.92
+7.91%
18,615
0.57
Feb 09, 2026
12.82
13.48
12.78
12.90
12.90
+1.42%
35,184
1.08
Feb 06, 2026
12.58
12.98
12.10
12.72
12.72
+1.27%
24,053
0.74
Feb 05, 2026
13.00
13.06
12.56
12.56
12.56
-2.64%
17,707
0.53
Feb 04, 2026
13.40
13.50
12.88
12.90
12.90
-3.30%
25,813
0.77
Feb 03, 2026
13.60
13.78
13.34
13.34
13.34
-2.06%
28,776
0.86
Feb 02, 2026
13.88
13.88
13.50
13.62
13.62
-1.30%
24,377
0.73
Jan 30, 2026
13.78
14.02
13.76
13.80
13.80
+0.15%
23,007
0.68
Jan 29, 2026
14.38
14.38
13.78
13.78
13.78
-4.17%
36,171
1.08
Jan 28, 2026
13.88
14.48
13.66
14.38
14.38
+3.75%
46,871
1.40
Jan 27, 2026
14.44
14.44
13.76
13.86
13.86
-4.02%
53,576
1.62
Jan 26, 2026
14.60
14.76
14.14
14.44
14.44
-1.10%
53,906
1.66
Jan 23, 2026
14.90
14.98
14.50
14.60
14.60
-1.62%
28,299
0.87
Jan 22, 2026
15.62
15.82
14.84
14.84
14.84
-4.87%
37,889
1.15
Jan 21, 2026
15.80
16.30
15.60
15.60
15.60
-0.64%
35,346
1.06
Jan 20, 2026
16.16
16.16
15.56
15.70
15.70
-2.48%
25,521
0.77
Jan 19, 2026
15.76
16.48
15.60
16.10
16.10
+2.03%
38,571
1.16
Jan 16, 2026
14.84
15.82
14.62
15.78
15.78
+11.60%
94,145
2.84
Jan 15, 2026
13.98
14.18
13.74
14.14
14.14
+1.87%
20,269
0.61
Jan 14, 2026
13.50
14.00
13.00
13.88
13.88
+2.36%
47,032
1.41
Jan 13, 2026
13.84
14.60
13.56
13.56
13.56
-2.73%
43,796
1.32
Jan 12, 2026
13.90
14.04
13.68
13.94
13.94
-0.43%
15,123
0.45
Rows: