Focus Home Interactive SA (FR:ALPUL)
:ALPUL
Want to see FR:ALPUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
8.77
8.85
8.50
8.52
8.52
-2.85%
14,343
0.65
May 15, 2026
8.94
8.94
8.66
8.77
8.77
-1.90%
5,508
0.25
May 14, 2026
8.76
8.94
8.73
8.94
8.94
+2.05%
5,569
0.25
May 13, 2026
8.89
8.93
8.64
8.76
8.76
-1.46%
5,184
0.23
May 12, 2026
8.69
8.89
8.69
8.89
8.89
+2.18%
5,268
0.23
May 11, 2026
8.95
9.00
8.70
8.70
8.70
-3.33%
21,002
0.92
May 08, 2026
8.89
9.00
8.78
9.00
9.00
+1.12%
21,180
0.93
May 07, 2026
8.94
9.00
8.57
8.90
8.90
+0.56%
11,977
0.52
May 06, 2026
8.57
9.00
8.54
8.85
8.85
+3.75%
27,024
1.17
May 05, 2026
8.72
8.72
8.32
8.53
8.53
-2.18%
31,847
1.39
May 04, 2026
8.95
9.00
8.72
8.72
8.72
-2.57%
12,040
0.52
May 01, 2026
8.95
8.95
8.80
8.95
8.95
0.00%
0
0.00
Apr 30, 2026
8.94
8.95
8.80
8.95
8.95
-0.56%
7,777
0.33
Apr 29, 2026
9.10
9.21
8.95
9.00
9.00
-0.55%
17,610
0.74
Apr 28, 2026
9.00
9.22
8.94
9.05
9.05
+1.12%
11,672
0.48
Apr 27, 2026
9.20
9.50
8.88
8.95
8.95
-2.08%
23,500
0.95
Apr 24, 2026
9.05
9.30
8.94
9.14
9.14
+0.33%
24,940
0.99
Apr 23, 2026
9.60
9.62
9.11
9.11
9.11
-5.10%
33,463
1.31
Apr 22, 2026
9.80
9.85
9.59
9.60
9.60
-0.62%
26,637
1.04
Apr 21, 2026
9.95
10.00
9.26
9.66
9.66
-2.03%
64,657
2.58
Apr 20, 2026
10.90
10.96
9.82
9.86
9.86
-8.36%
139,270
5.95
Apr 17, 2026
11.00
11.40
10.50
10.76
10.76
-26.20%
178,748
8.52
Apr 16, 2026
14.30
14.60
14.00
14.58
14.58
+2.10%
16,273
0.76
Apr 15, 2026
14.30
14.58
14.10
14.28
14.28
-0.14%
11,391
0.50
Apr 14, 2026
14.00
14.60
14.00
14.30
14.30
+2.88%
24,620
1.09
Apr 13, 2026
13.78
14.28
13.52
13.90
13.90
+0.87%
14,052
0.61
Apr 10, 2026
13.58
13.98
13.52
13.78
13.78
+1.47%
8,443
0.36
Apr 09, 2026
13.06
13.60
12.94
13.58
13.58
+4.46%
8,217
0.35
Apr 08, 2026
13.26
13.70
13.00
13.00
13.00
+2.85%
14,449
0.60
Apr 07, 2026
12.70
13.08
12.52
12.64
12.64
-2.02%
15,224
0.63
Apr 06, 2026
12.90
13.28
12.82
12.90
12.90
0.00%
0
0.00
Apr 03, 2026
12.90
13.28
12.82
12.90
12.90
0.00%
0
0.00
Apr 02, 2026
13.28
13.28
12.82
12.90
12.90
-2.86%
18,064
0.70
Apr 01, 2026
13.20
13.58
13.10
13.28
13.28
+1.07%
12,401
0.47
Mar 31, 2026
13.28
13.30
12.86
13.14
13.14
-1.65%
17,155
0.65
Mar 30, 2026
12.24
13.46
11.98
13.36
13.36
+8.09%
22,687
0.86
Mar 27, 2026
12.46
12.46
11.90
12.36
12.36
-0.64%
18,027
0.68
Mar 26, 2026
12.56
12.62
12.26
12.44
12.44
-0.96%
5,451
0.20
Mar 25, 2026
12.34
12.80
12.34
12.56
12.56
+1.95%
8,237
0.31
Mar 24, 2026
12.66
12.70
12.30
12.32
12.32
-2.69%
6,842
0.25
Mar 23, 2026
12.50
12.90
12.12
12.66
12.66
-1.09%
19,686
0.71
Mar 20, 2026
13.28
13.36
12.60
12.80
12.80
-3.76%
15,500
0.55
Mar 19, 2026
13.72
13.72
13.14
13.30
13.30
-4.18%
13,448
0.47
Mar 18, 2026
14.08
14.20
13.74
13.88
13.88
-0.86%
9,272
0.32
Mar 17, 2026
13.70
14.16
13.68
14.00
14.00
+2.19%
7,728
0.27
Mar 16, 2026
14.08
14.24
13.64
13.70
13.70
-2.70%
16,183
0.54
Mar 13, 2026
14.58
14.58
13.76
14.08
14.08
-3.43%
32,107
1.07
Mar 12, 2026
14.46
15.20
14.40
14.58
14.58
+0.55%
32,891
1.05
Mar 11, 2026
13.90
14.60
13.86
14.50
14.50
+5.53%
35,082
1.13
Mar 10, 2026
12.96
13.74
12.96
13.74
13.74
+6.84%
33,293
1.05
Rows: