Education
About Us
Working with TipRanks
Follow Us
Focus Home Interactive SA (FR:ALPUL)
:ALPUL
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
13.88
13.88
13.50
13.62
13.62
-1.30%
24,377
0.73
Jan 30, 2026
13.78
14.02
13.76
13.80
13.80
+0.15%
23,007
0.68
Jan 29, 2026
14.38
14.38
13.78
13.78
13.78
-4.17%
36,171
1.08
Jan 28, 2026
13.88
14.48
13.66
14.38
14.38
+3.75%
46,871
1.40
Jan 27, 2026
14.44
14.44
13.76
13.86
13.86
-4.02%
53,576
1.62
Jan 26, 2026
14.60
14.76
14.14
14.44
14.44
-1.10%
53,906
1.66
Jan 23, 2026
14.90
14.98
14.50
14.60
14.60
-1.62%
28,299
0.87
Jan 22, 2026
15.62
15.82
14.84
14.84
14.84
-4.87%
37,889
1.15
Jan 21, 2026
15.80
16.30
15.60
15.60
15.60
-0.64%
35,346
1.06
Jan 20, 2026
16.16
16.16
15.56
15.70
15.70
-2.48%
25,521
0.77
Jan 19, 2026
15.76
16.48
15.60
16.10
16.10
+2.03%
38,571
1.16
Jan 16, 2026
14.84
15.82
14.62
15.78
15.78
+11.60%
94,145
2.84
Jan 15, 2026
13.98
14.18
13.74
14.14
14.14
+1.87%
20,269
0.61
Jan 14, 2026
13.50
14.00
13.00
13.88
13.88
+2.36%
47,032
1.41
Jan 13, 2026
13.84
14.60
13.56
13.56
13.56
-2.73%
43,796
1.32
Jan 12, 2026
13.90
14.04
13.68
13.94
13.94
-0.43%
15,123
0.45
Jan 09, 2026
13.32
14.04
13.20
14.00
14.00
+4.95%
33,015
0.98
Jan 08, 2026
13.70
14.02
13.20
13.34
13.34
-3.61%
30,532
0.90
Jan 07, 2026
14.20
14.36
13.70
13.84
13.84
-2.54%
40,696
1.22
Jan 06, 2026
14.84
14.86
13.96
14.20
14.20
-5.08%
51,613
1.56
Jan 05, 2026
14.86
15.14
14.60
14.96
14.96
+0.67%
24,372
0.73
Jan 02, 2026
15.80
15.80
14.76
14.86
14.86
-5.11%
37,525
1.14
Dec 31, 2025
15.10
15.66
14.96
15.66
15.66
+3.43%
24,365
0.74
Dec 30, 2025
14.78
15.22
14.64
15.14
15.14
+1.75%
20,340
0.62
Dec 29, 2025
15.28
15.34
14.52
14.88
14.88
-2.62%
37,301
1.13
Dec 24, 2025
15.30
15.42
15.22
15.28
15.28
+0.13%
8,789
0.26
Dec 23, 2025
15.08
15.36
14.98
15.26
15.26
+1.73%
23,115
0.70
Dec 22, 2025
14.84
15.00
14.40
15.00
15.00
+0.81%
44,639
1.37
Dec 19, 2025
15.26
15.46
14.68
14.88
14.88
-2.36%
31,960
0.99
Dec 18, 2025
15.50
15.60
15.00
15.24
15.24
+0.66%
33,920
1.06
Dec 17, 2025
15.58
15.60
14.72
15.14
15.14
-2.32%
38,515
1.22
Dec 16, 2025
15.46
15.72
15.40
15.50
15.50
+0.91%
18,949
0.60
Dec 15, 2025
15.22
15.54
15.10
15.36
15.36
+2.13%
39,407
1.28
Dec 12, 2025
15.80
16.00
14.94
15.04
15.04
-3.59%
58,091
1.93
Dec 11, 2025
15.80
16.30
15.46
15.60
15.60
-0.89%
43,150
1.46
Dec 10, 2025
16.86
17.06
15.42
15.74
15.74
-8.59%
117,821
4.22
Dec 09, 2025
17.48
17.48
16.98
17.22
17.22
-0.58%
22,946
0.83
Dec 08, 2025
17.86
18.16
17.32
17.32
17.32
-2.81%
64,566
2.40
Dec 05, 2025
18.26
18.28
17.82
17.82
17.82
-2.20%
14,876
0.55
Dec 04, 2025
18.40
18.60
18.10
18.22
18.22
+0.66%
30,202
1.14
Dec 03, 2025
17.52
18.50
17.44
18.10
18.10
+4.87%
48,264
1.85
Dec 02, 2025
17.30
17.40
16.98
17.26
17.26
+0.12%
21,980
0.85
Dec 01, 2025
17.36
17.36
16.94
17.24
17.24
-1.26%
19,876
0.77
Nov 28, 2025
17.50
17.58
17.12
17.46
17.46
-0.68%
16,713
0.63
Nov 27, 2025
17.20
17.64
17.20
17.58
17.58
+1.85%
12,789
0.48
Nov 26, 2025
17.22
17.34
17.12
17.26
17.26
+0.35%
18,758
0.70
Nov 25, 2025
17.68
17.68
17.18
17.20
17.20
-2.71%
20,754
0.78
Nov 24, 2025
17.72
18.28
17.68
17.68
17.68
+0.45%
21,231
0.79
Nov 21, 2025
17.34
17.86
17.18
17.60
17.60
+1.50%
26,677
0.98
Nov 20, 2025
17.50
17.84
17.34
17.34
17.34
+0.35%
11,723
0.43
Rows: