Education
About Us
Working with TipRanks
Follow Us
Poujoulat SA (FR:ALPJT)
:ALPJT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.80
9.02
8.68
9.02
9.02
+2.50%
2,526
0.50
Jan 29, 2026
8.38
9.18
8.38
8.80
8.80
+6.02%
17,582
3.66
Jan 28, 2026
8.42
8.44
8.10
8.30
8.30
-1.19%
2,915
0.61
Jan 27, 2026
8.00
8.52
8.00
8.40
8.40
+5.00%
12,502
2.72
Jan 26, 2026
8.00
8.00
7.90
8.00
8.00
0.00%
3,402
0.74
Jan 23, 2026
7.84
8.00
7.84
8.00
8.00
+2.04%
2,309
0.50
Jan 22, 2026
7.96
7.96
7.80
7.84
7.84
-1.51%
499
0.11
Jan 21, 2026
8.00
8.00
7.92
7.96
7.96
-0.50%
894
0.18
Jan 20, 2026
7.84
8.00
7.82
8.00
8.00
+2.04%
2,470
0.49
Jan 19, 2026
7.98
7.98
7.84
7.84
7.84
-1.75%
1,116
0.22
Jan 16, 2026
7.98
8.00
7.98
7.98
7.98
0.00%
393
0.08
Jan 15, 2026
8.06
8.06
7.76
7.98
7.98
-1.72%
2,641
0.51
Jan 14, 2026
7.84
8.12
7.84
8.12
8.12
+3.57%
1,470
0.29
Jan 13, 2026
8.20
8.20
7.84
7.84
7.84
-2.00%
1,504
0.29
Jan 12, 2026
7.88
8.20
7.82
8.00
8.00
-2.20%
17,682
3.61
Jan 09, 2026
8.20
8.24
8.00
8.18
8.18
-0.24%
6,946
1.44
Jan 08, 2026
8.20
8.22
7.98
8.20
8.20
0.00%
4,215
0.86
Jan 07, 2026
7.90
8.20
7.90
8.20
8.20
+5.13%
2,867
0.59
Jan 06, 2026
8.00
8.00
7.62
7.80
7.80
-1.27%
1,141
0.23
Jan 05, 2026
7.50
7.90
7.50
7.90
7.90
+5.05%
1,929
0.39
Jan 02, 2026
7.60
7.96
7.52
7.52
7.52
-0.53%
4,546
0.93
Dec 31, 2025
7.98
7.98
7.56
7.56
7.56
-5.26%
1,593
0.32
Dec 30, 2025
7.54
7.98
7.50
7.98
7.98
+6.40%
4,201
0.84
Dec 29, 2025
8.00
8.00
7.46
7.50
7.50
-6.25%
13,758
2.87
Dec 24, 2025
8.10
8.26
7.86
8.00
8.00
-2.20%
4,351
0.92
Dec 23, 2025
7.48
8.22
7.48
8.18
8.18
+9.36%
28,241
6.47
Dec 22, 2025
7.50
7.84
7.22
7.48
7.48
+4.76%
7,642
1.79
Dec 19, 2025
6.62
7.22
6.62
7.14
7.14
+6.89%
29,311
7.33
Dec 18, 2025
6.72
6.82
6.60
6.68
6.68
-1.76%
4,940
1.25
Dec 17, 2025
6.82
6.82
6.70
6.80
6.80
-0.29%
1,258
0.32
Dec 16, 2025
6.76
6.82
6.76
6.82
6.82
0.00%
488
0.12
Dec 15, 2025
6.72
6.82
6.72
6.82
6.82
0.00%
5,843
1.51
Dec 12, 2025
6.80
6.88
6.70
6.82
6.82
-1.16%
22,942
6.54
Dec 11, 2025
6.86
6.90
6.72
6.90
6.90
+0.58%
419
0.12
Dec 10, 2025
6.70
6.88
6.68
6.86
6.86
+2.39%
6,655
1.94
Dec 09, 2025
6.86
6.86
6.62
6.70
6.70
-2.33%
3,793
1.12
Dec 08, 2025
6.76
6.86
6.60
6.86
6.86
0.00%
3,084
0.91
Dec 05, 2025
6.64
6.86
6.44
6.86
6.86
+2.39%
5,594
1.69
Dec 04, 2025
6.90
6.96
6.66
6.70
6.70
-2.90%
4,427
1.37
Dec 03, 2025
6.90
7.00
6.84
6.90
6.90
0.00%
26,676
9.44
Dec 02, 2025
7.18
7.18
6.88
6.90
6.90
-2.82%
13,885
5.32
Dec 01, 2025
7.26
7.26
7.10
7.10
7.10
-2.20%
452
0.17
Nov 28, 2025
7.24
7.26
7.20
7.26
7.26
+0.28%
609
0.23
Nov 27, 2025
7.22
7.24
7.20
7.24
7.24
+0.28%
212
0.08
Nov 26, 2025
7.22
7.28
7.10
7.22
7.22
-0.55%
1,156
0.44
Nov 25, 2025
7.30
7.30
7.12
7.26
7.26
-0.55%
417
0.16
Nov 24, 2025
7.30
7.38
7.10
7.30
7.30
-1.35%
2,322
0.84
Nov 21, 2025
7.40
7.40
7.12
7.40
7.40
0.00%
1,981
0.71
Nov 20, 2025
7.42
7.42
7.30
7.40
7.40
-0.27%
1,251
0.42
Nov 19, 2025
7.32
7.42
7.24
7.42
7.42
+0.82%
2,658
0.89
Rows: