Poujoulat SA (FR:ALPJT)
:ALPJT
Want to see FR:ALPJT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
7.08
7.08
6.80
6.98
6.98
-0.85%
4,959
1.58
May 20, 2026
7.14
7.16
7.04
7.04
7.04
-1.40%
3,159
0.88
May 19, 2026
7.18
7.20
7.10
7.14
7.14
+0.56%
2,703
0.76
May 18, 2026
7.32
7.34
7.10
7.10
7.10
-3.53%
4,540
1.30
May 15, 2026
7.80
7.80
7.10
7.36
7.36
-8.68%
14,751
4.51
May 14, 2026
8.00
8.06
7.86
8.06
8.06
+0.75%
2,618
0.81
May 13, 2026
7.82
8.06
7.82
8.00
8.00
+2.30%
2,005
0.62
May 12, 2026
8.02
8.02
7.82
7.82
7.82
-1.51%
1,552
0.48
May 11, 2026
7.94
8.02
7.86
7.94
7.94
+1.53%
15,295
5.10
May 08, 2026
7.94
8.08
7.82
7.82
7.82
-1.51%
1,866
0.62
May 07, 2026
8.08
8.08
7.94
7.94
7.94
-1.73%
3,083
1.04
May 06, 2026
7.98
8.08
7.90
8.08
8.08
+1.76%
3,626
1.22
May 05, 2026
7.94
7.98
7.94
7.94
7.94
+0.51%
447
0.15
May 04, 2026
7.80
7.98
7.80
7.90
7.90
+0.51%
1,116
0.37
May 01, 2026
7.86
7.94
7.86
7.86
7.86
0.00%
0
0.00
Apr 30, 2026
7.94
7.94
7.86
7.86
7.86
-1.01%
807
0.25
Apr 29, 2026
7.98
8.12
7.90
7.94
7.94
-0.50%
2,638
0.81
Apr 28, 2026
7.98
8.00
7.90
7.98
7.98
0.00%
18,647
5.78
Apr 27, 2026
7.90
8.00
7.90
7.98
7.98
+1.27%
7,122
2.25
Apr 24, 2026
7.86
7.88
7.58
7.88
7.88
+0.25%
3,047
0.92
Apr 23, 2026
7.84
7.86
7.84
7.86
7.86
+0.51%
1,329
0.40
Apr 22, 2026
7.84
7.90
7.82
7.82
7.82
+0.26%
891
0.26
Apr 21, 2026
7.78
7.86
7.70
7.80
7.80
-0.51%
751
0.22
Apr 20, 2026
7.70
7.86
7.68
7.84
7.84
+0.51%
203
0.06
Apr 17, 2026
7.68
7.84
7.66
7.80
7.80
0.00%
2,119
0.63
Apr 16, 2026
7.90
7.94
7.80
7.80
7.80
-1.27%
1,580
0.47
Apr 15, 2026
8.00
8.00
7.84
7.90
7.90
-1.25%
1,748
0.52
Apr 14, 2026
7.98
8.00
7.82
8.00
8.00
+0.25%
3,398
1.02
Apr 13, 2026
7.72
7.98
7.72
7.98
7.98
+0.76%
1,770
0.53
Apr 10, 2026
7.74
7.92
7.68
7.92
7.92
+3.13%
834
0.25
Apr 09, 2026
7.98
7.98
7.62
7.68
7.68
-3.76%
1,021
0.28
Apr 08, 2026
7.98
7.98
7.90
7.98
7.98
0.00%
166
0.04
Apr 07, 2026
7.70
7.98
7.58
7.98
7.98
+3.64%
4,937
1.33
Apr 06, 2026
7.70
7.74
7.54
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.74
7.54
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.54
7.70
7.70
-1.03%
1,661
0.44
Apr 01, 2026
7.66
7.86
7.60
7.78
7.78
+1.57%
1,661
0.43
Mar 31, 2026
7.94
7.94
7.64
7.66
7.66
-3.53%
1,343
0.35
Mar 30, 2026
7.74
7.94
7.74
7.94
7.94
+2.58%
847
0.22
Mar 27, 2026
7.62
8.00
7.62
7.74
7.74
+1.57%
3,783
0.94
Mar 26, 2026
7.94
7.94
7.60
7.62
7.62
-4.03%
1,768
0.43
Mar 25, 2026
8.00
8.00
7.72
7.94
7.94
-0.75%
1,268
0.28
Mar 24, 2026
7.84
8.00
7.84
8.00
8.00
+2.04%
3,147
0.69
Mar 23, 2026
8.00
8.00
7.84
7.84
7.84
-1.26%
4,774
0.96
Mar 20, 2026
7.88
7.96
7.84
7.94
7.94
+0.76%
474
0.09
Mar 19, 2026
7.84
8.00
7.84
7.88
7.88
+0.51%
3,530
0.71
Mar 18, 2026
7.90
7.90
7.70
7.84
7.84
-0.25%
1,402
0.28
Mar 17, 2026
7.98
7.98
7.80
7.86
7.86
-1.50%
251
0.05
Mar 16, 2026
8.00
8.00
7.60
7.98
7.98
-0.25%
6,020
1.13
Mar 13, 2026
8.00
8.00
7.54
8.00
8.00
0.00%
1,159
0.22
Rows: