Poujoulat SA (FR:ALPJT)
:ALPJT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.98
7.98
7.62
7.68
7.68
-3.76%
1,021
0.28
Apr 08, 2026
7.98
7.98
7.90
7.98
7.98
0.00%
166
0.04
Apr 07, 2026
7.70
7.98
7.58
7.98
7.98
+3.64%
4,937
1.33
Apr 06, 2026
7.70
7.74
7.54
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.74
7.54
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.54
7.70
7.70
-1.03%
1,661
0.44
Apr 01, 2026
7.66
7.86
7.60
7.78
7.78
+1.57%
1,661
0.43
Mar 31, 2026
7.94
7.94
7.64
7.66
7.66
-3.53%
1,343
0.35
Mar 30, 2026
7.74
7.94
7.74
7.94
7.94
+2.58%
847
0.22
Mar 27, 2026
7.62
8.00
7.62
7.74
7.74
+1.57%
3,783
0.94
Mar 26, 2026
7.94
7.94
7.60
7.62
7.62
-4.03%
1,768
0.43
Mar 25, 2026
8.00
8.00
7.72
7.94
7.94
-0.75%
1,268
0.28
Mar 24, 2026
7.84
8.00
7.84
8.00
8.00
+2.04%
3,147
0.69
Mar 23, 2026
8.00
8.00
7.84
7.84
7.84
-1.26%
4,774
0.96
Mar 20, 2026
7.88
7.96
7.84
7.94
7.94
+0.76%
474
0.09
Mar 19, 2026
7.84
8.00
7.84
7.88
7.88
+0.51%
3,530
0.71
Mar 18, 2026
7.90
7.90
7.70
7.84
7.84
-0.25%
1,402
0.28
Mar 17, 2026
7.98
7.98
7.80
7.86
7.86
-1.50%
251
0.05
Mar 16, 2026
8.00
8.00
7.60
7.98
7.98
-0.25%
6,020
1.13
Mar 13, 2026
8.00
8.00
7.54
8.00
8.00
0.00%
1,159
0.22
Mar 12, 2026
8.00
8.00
7.80
8.00
8.00
+2.56%
11,703
2.23
Mar 11, 2026
7.90
7.90
7.80
7.80
7.80
-1.27%
2,207
0.42
Mar 10, 2026
7.90
7.90
7.88
7.90
7.90
+0.25%
1,110
0.21
Mar 09, 2026
7.72
7.90
7.52
7.88
7.88
+3.14%
3,993
0.75
Mar 06, 2026
7.76
7.90
7.64
7.64
7.64
-3.05%
2,144
0.40
Mar 05, 2026
7.84
7.90
7.84
7.88
7.88
-0.25%
1,672
0.29
Mar 04, 2026
7.96
7.98
7.76
7.90
7.90
-0.75%
1,354
0.23
Mar 03, 2026
7.98
7.98
7.62
7.96
7.96
-0.50%
6,950
1.19
Mar 02, 2026
8.26
8.26
7.80
8.00
8.00
-4.53%
3,154
0.54
Feb 27, 2026
8.08
8.42
7.86
8.38
8.38
+4.75%
8,831
1.55
Feb 26, 2026
8.08
8.08
7.88
8.00
8.00
-1.48%
2,974
0.53
Feb 25, 2026
8.12
8.16
8.00
8.12
8.12
0.00%
287
0.05
Feb 24, 2026
8.24
8.24
7.96
8.12
8.12
-1.46%
6,325
1.13
Feb 23, 2026
8.04
8.28
8.04
8.24
8.24
+3.00%
2,351
0.42
Feb 20, 2026
7.98
8.26
7.84
8.00
8.00
-7.41%
30,421
5.94
Feb 19, 2026
8.44
8.68
8.44
8.64
8.64
+1.65%
1,664
0.32
Feb 18, 2026
8.56
8.72
8.50
8.50
8.50
-0.70%
685
0.13
Feb 17, 2026
8.58
8.62
8.52
8.56
8.56
-0.93%
328
0.06
Feb 16, 2026
8.64
8.64
8.48
8.54
8.54
-1.16%
405
0.08
Feb 13, 2026
8.48
8.64
8.46
8.64
8.64
+1.89%
1,097
0.21
Feb 12, 2026
8.68
8.80
8.42
8.48
8.48
-2.30%
981
0.19
Feb 11, 2026
8.62
8.68
8.48
8.68
8.68
+0.93%
2,239
0.43
Feb 10, 2026
8.68
8.76
8.60
8.60
8.60
-0.92%
2,128
0.41
Feb 09, 2026
8.70
8.78
8.68
8.68
8.68
+0.93%
1,110
0.21
Feb 06, 2026
8.62
8.64
8.40
8.60
8.60
0.00%
3,780
0.72
Feb 05, 2026
8.60
8.60
8.38
8.60
8.60
0.00%
4,058
0.78
Feb 04, 2026
8.60
8.64
8.54
8.60
8.60
0.00%
1,474
0.28
Feb 03, 2026
8.62
8.64
8.48
8.60
8.60
-0.23%
2,412
0.46
Feb 02, 2026
9.14
9.14
8.48
8.62
8.62
-4.43%
11,434
2.24
Jan 30, 2026
8.80
9.02
8.68
9.02
9.02
+2.50%
2,526
0.50
Rows: