Education
About Us
Working with TipRanks
Follow Us
Poujoulat SA (FR:ALPJT)
:ALPJT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.80
6.88
6.70
6.82
6.82
-1.16%
22,942
6.54
Dec 11, 2025
6.86
6.90
6.72
6.90
6.90
+0.58%
419
0.12
Dec 10, 2025
6.70
6.88
6.68
6.86
6.86
+2.39%
6,655
1.94
Dec 09, 2025
6.86
6.86
6.62
6.70
6.70
-2.33%
3,793
1.12
Dec 08, 2025
6.76
6.86
6.60
6.86
6.86
0.00%
3,084
0.91
Dec 05, 2025
6.64
6.86
6.44
6.86
6.86
+2.39%
5,594
1.69
Dec 04, 2025
6.90
6.96
6.66
6.70
6.70
-2.90%
4,427
1.37
Dec 03, 2025
6.90
7.00
6.84
6.90
6.90
0.00%
26,676
9.44
Dec 02, 2025
7.18
7.18
6.88
6.90
6.90
-2.82%
13,885
5.32
Dec 01, 2025
7.26
7.26
7.10
7.10
7.10
-2.20%
452
0.17
Nov 28, 2025
7.24
7.26
7.20
7.26
7.26
+0.28%
609
0.23
Nov 27, 2025
7.22
7.24
7.20
7.24
7.24
+0.28%
212
0.08
Nov 26, 2025
7.22
7.28
7.10
7.22
7.22
-0.55%
1,156
0.44
Nov 25, 2025
7.30
7.30
7.12
7.26
7.26
-0.55%
417
0.16
Nov 24, 2025
7.30
7.38
7.10
7.30
7.30
-1.35%
2,322
0.84
Nov 21, 2025
7.40
7.40
7.12
7.40
7.40
0.00%
1,981
0.71
Nov 20, 2025
7.42
7.42
7.30
7.40
7.40
-0.27%
1,251
0.42
Nov 19, 2025
7.32
7.42
7.24
7.42
7.42
+0.82%
2,658
0.89
Nov 18, 2025
7.38
7.44
7.22
7.36
7.36
-0.54%
1,008
0.34
Nov 17, 2025
7.42
7.42
7.22
7.40
7.40
+0.82%
764
0.26
Nov 14, 2025
7.42
7.56
7.06
7.34
7.34
+0.55%
3,486
1.18
Nov 13, 2025
7.20
7.34
7.20
7.30
7.30
+1.39%
2,180
0.74
Nov 12, 2025
7.12
7.20
7.10
7.20
7.20
+1.12%
2,467
0.84
Nov 11, 2025
7.20
7.20
6.96
7.12
7.12
-1.11%
853
0.29
Nov 10, 2025
7.20
7.20
6.98
7.20
7.20
-1.37%
1,212
0.40
Nov 07, 2025
7.30
7.30
6.92
7.30
7.30
0.00%
1,487
0.49
Nov 06, 2025
7.36
7.36
6.94
7.30
7.30
-0.27%
4,949
1.65
Nov 05, 2025
7.38
7.38
7.10
7.32
7.32
-0.81%
3,681
1.24
Nov 04, 2025
7.40
7.40
7.20
7.38
7.38
-0.54%
1,523
0.51
Nov 03, 2025
7.44
7.44
7.30
7.42
7.42
-0.27%
2,371
0.81
Oct 31, 2025
7.50
7.54
7.32
7.44
7.44
-1.59%
3,449
1.18
Oct 30, 2025
7.50
7.56
7.38
7.56
7.56
0.00%
1,839
0.62
Oct 29, 2025
7.60
7.60
7.50
7.56
7.56
+0.80%
107
0.04
Oct 28, 2025
7.68
7.68
7.50
7.50
7.50
-1.32%
1,303
0.43
Oct 27, 2025
7.60
7.74
7.50
7.60
7.60
-2.31%
551
0.18
Oct 24, 2025
7.80
7.80
7.40
7.78
7.78
-0.26%
2,050
0.62
Oct 23, 2025
7.40
7.80
7.40
7.80
7.80
+5.41%
2,917
0.82
Oct 22, 2025
7.40
7.44
7.28
7.40
7.40
+0.27%
3,286
0.91
Oct 21, 2025
7.88
7.88
7.24
7.38
7.38
-5.63%
22,289
6.61
Oct 20, 2025
8.02
8.02
7.80
7.82
7.82
-2.49%
8,310
2.52
Oct 17, 2025
8.00
8.04
7.90
8.02
8.02
+0.25%
2,414
0.74
Oct 16, 2025
8.00
8.22
7.90
8.00
8.00
0.00%
4,860
1.49
Oct 15, 2025
7.98
8.00
7.90
8.00
8.00
+0.25%
1,318
0.41
Oct 14, 2025
8.00
8.00
7.98
7.98
7.98
0.00%
753
0.23
Oct 13, 2025
8.04
8.04
7.96
7.98
7.98
-0.50%
1,196
0.36
Oct 10, 2025
8.00
8.10
7.90
8.02
8.02
+0.25%
4,489
1.37
Oct 09, 2025
8.10
8.10
8.00
8.00
8.00
-0.74%
2,010
0.57
Oct 08, 2025
7.90
8.20
7.90
8.06
8.06
+0.75%
7,930
2.31
Oct 07, 2025
8.10
8.10
8.00
8.00
8.00
-0.25%
3,584
1.04
Oct 06, 2025
8.04
8.10
8.02
8.02
8.02
-1.96%
2,544
0.74
Rows: