PAULIC Meunerie SA (FR:ALPAU)
:ALPAU
Want to see FR:ALPAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.33
1.58
1.33
1.58
1.58
+11.27%
10,580
2.81
Apr 29, 2026
1.31
1.42
1.31
1.42
1.42
-0.35%
1,952
0.52
Apr 28, 2026
1.38
1.43
1.26
1.43
1.43
-0.35%
5,523
1.49
Apr 27, 2026
1.40
1.44
1.36
1.43
1.43
0.00%
293
0.08
Apr 24, 2026
1.36
1.43
1.36
1.43
1.43
-0.69%
513
0.13
Apr 23, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
18
<0.01
Apr 22, 2026
1.44
1.44
1.35
1.44
1.44
+0.70%
2,341
0.61
Apr 21, 2026
1.46
1.46
1.34
1.43
1.43
+0.70%
908
0.24
Apr 20, 2026
1.41
1.48
1.37
1.42
1.42
+3.27%
2,277
0.60
Apr 17, 2026
1.36
1.43
1.31
1.38
1.38
+0.73%
2,291
0.61
Apr 16, 2026
1.31
1.37
1.31
1.37
1.37
+4.20%
184
0.05
Apr 15, 2026
1.31
1.31
1.26
1.31
1.31
-4.38%
2,201
0.59
Apr 14, 2026
1.38
1.38
1.31
1.37
1.37
-0.72%
149
0.04
Apr 13, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
501
0.13
Apr 10, 2026
1.31
1.38
1.31
1.38
1.38
-0.36%
1,782
0.43
Apr 09, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
1,081
0.26
Apr 08, 2026
1.32
1.38
1.31
1.38
1.38
0.00%
1,400
0.34
Apr 07, 2026
1.33
1.38
1.32
1.38
1.38
0.00%
608
0.15
Apr 06, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.35
1.38
1.38
+0.73%
492
0.11
Apr 01, 2026
1.33
1.38
1.33
1.37
1.37
-0.36%
1,267
0.29
Mar 31, 2026
1.31
1.39
1.31
1.38
1.38
-3.85%
3,189
0.74
Mar 30, 2026
1.43
1.43
1.31
1.43
1.43
0.00%
2,635
0.62
Mar 27, 2026
1.30
1.43
1.24
1.43
1.43
+0.35%
3,428
0.81
Mar 26, 2026
1.47
1.47
1.33
1.43
1.43
+6.74%
820
0.19
Mar 25, 2026
1.48
1.48
1.22
1.34
1.34
-9.49%
3,487
0.83
Mar 24, 2026
1.52
1.52
1.44
1.48
1.48
-3.28%
3,806
0.92
Mar 23, 2026
1.60
1.60
1.45
1.53
1.53
-3.48%
2,846
0.69
Mar 20, 2026
1.50
1.69
1.47
1.58
1.58
+5.33%
5,313
1.30
Mar 19, 2026
1.47
1.54
1.47
1.50
1.50
0.00%
6,837
1.70
Mar 18, 2026
1.44
1.50
1.44
1.50
1.50
-0.66%
3,513
0.88
Mar 17, 2026
1.49
1.52
1.46
1.51
1.51
+1.00%
4,602
1.14
Mar 16, 2026
1.49
1.50
1.44
1.50
1.50
+0.34%
5,248
1.30
Mar 13, 2026
1.41
1.49
1.41
1.49
1.49
+0.68%
6,470
1.63
Mar 12, 2026
1.52
1.52
1.41
1.48
1.48
-3.27%
16,406
4.39
Mar 11, 2026
1.18
1.54
1.18
1.53
1.53
+22.40%
33,548
10.29
Mar 10, 2026
1.14
1.25
1.09
1.25
1.25
+15.21%
7,356
2.28
Mar 09, 2026
1.19
1.19
1.09
1.09
1.09
-8.44%
5,239
1.63
Mar 06, 2026
1.13
1.19
1.12
1.19
1.19
-0.42%
2,506
0.77
Mar 05, 2026
1.12
1.19
1.12
1.19
1.19
0.00%
2,307
0.72
Mar 04, 2026
1.10
1.20
1.10
1.19
1.19
-0.42%
3,716
1.17
Mar 03, 2026
1.20
1.20
1.11
1.20
1.20
+1.27%
1,783
0.56
Mar 02, 2026
1.20
1.20
1.09
1.18
1.18
+6.31%
3,563
1.14
Feb 27, 2026
1.08
1.20
1.08
1.11
1.11
-6.72%
2,534
0.82
Feb 26, 2026
1.22
1.22
1.11
1.19
1.19
+0.85%
9,720
3.29
Feb 25, 2026
1.16
1.20
1.09
1.18
1.18
+2.61%
5,350
1.84
Feb 24, 2026
1.05
1.15
1.05
1.15
1.15
+6.98%
12,640
4.68
Feb 23, 2026
1.12
1.12
1.04
1.08
1.08
-3.59%
2,448
0.92
Feb 20, 2026
1.07
1.12
1.04
1.12
1.12
0.00%
7,193
2.81
Rows: