PAULIC Meunerie SA (FR:ALPAU)
:ALPAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
1,081
0.26
Apr 08, 2026
1.32
1.38
1.31
1.38
1.38
0.00%
1,400
0.34
Apr 07, 2026
1.33
1.38
1.32
1.38
1.38
0.00%
608
0.15
Apr 06, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.35
1.38
1.38
+0.73%
492
0.11
Apr 01, 2026
1.33
1.38
1.33
1.37
1.37
-0.36%
1,267
0.29
Mar 31, 2026
1.31
1.39
1.31
1.38
1.38
-3.85%
3,189
0.74
Mar 30, 2026
1.43
1.43
1.31
1.43
1.43
0.00%
2,635
0.62
Mar 27, 2026
1.30
1.43
1.24
1.43
1.43
+0.35%
3,428
0.81
Mar 26, 2026
1.47
1.47
1.33
1.43
1.43
+6.74%
820
0.19
Mar 25, 2026
1.48
1.48
1.22
1.34
1.34
-9.49%
3,487
0.83
Mar 24, 2026
1.52
1.52
1.44
1.48
1.48
-3.28%
3,806
0.92
Mar 23, 2026
1.60
1.60
1.45
1.53
1.53
-3.48%
2,846
0.69
Mar 20, 2026
1.50
1.69
1.47
1.58
1.58
+5.33%
5,313
1.30
Mar 19, 2026
1.47
1.54
1.47
1.50
1.50
0.00%
6,837
1.70
Mar 18, 2026
1.44
1.50
1.44
1.50
1.50
-0.66%
3,513
0.88
Mar 17, 2026
1.49
1.52
1.46
1.51
1.51
+1.00%
4,602
1.14
Mar 16, 2026
1.49
1.50
1.44
1.50
1.50
+0.34%
5,248
1.30
Mar 13, 2026
1.41
1.49
1.41
1.49
1.49
+0.68%
6,470
1.63
Mar 12, 2026
1.52
1.52
1.41
1.48
1.48
-3.27%
16,406
4.39
Mar 11, 2026
1.18
1.54
1.18
1.53
1.53
+22.40%
33,548
10.29
Mar 10, 2026
1.14
1.25
1.09
1.25
1.25
+15.21%
7,356
2.28
Mar 09, 2026
1.19
1.19
1.09
1.09
1.09
-8.44%
5,239
1.63
Mar 06, 2026
1.13
1.19
1.12
1.19
1.19
-0.42%
2,506
0.77
Mar 05, 2026
1.12
1.19
1.12
1.19
1.19
0.00%
2,307
0.72
Mar 04, 2026
1.10
1.20
1.10
1.19
1.19
-0.42%
3,716
1.17
Mar 03, 2026
1.20
1.20
1.11
1.20
1.20
+1.27%
1,783
0.56
Mar 02, 2026
1.20
1.20
1.09
1.18
1.18
+6.31%
3,563
1.14
Feb 27, 2026
1.08
1.20
1.08
1.11
1.11
-6.72%
2,534
0.82
Feb 26, 2026
1.22
1.22
1.11
1.19
1.19
+0.85%
9,720
3.29
Feb 25, 2026
1.16
1.20
1.09
1.18
1.18
+2.61%
5,350
1.84
Feb 24, 2026
1.05
1.15
1.05
1.15
1.15
+6.98%
12,640
4.68
Feb 23, 2026
1.12
1.12
1.04
1.08
1.08
-3.59%
2,448
0.92
Feb 20, 2026
1.07
1.12
1.04
1.12
1.12
0.00%
7,193
2.81
Feb 19, 2026
1.12
1.12
1.06
1.12
1.12
0.00%
2,911
1.14
Feb 18, 2026
1.09
1.12
1.09
1.12
1.12
+0.45%
1,322
0.52
Feb 17, 2026
1.14
1.14
1.06
1.11
1.11
-3.06%
7,145
2.94
Feb 16, 2026
1.15
1.15
1.10
1.14
1.14
-0.44%
3,230
1.36
Feb 13, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
705
0.30
Feb 12, 2026
1.13
1.15
1.05
1.15
1.15
+1.33%
6,282
2.75
Feb 11, 2026
1.13
1.13
1.10
1.13
1.13
+0.44%
1,579
0.68
Feb 10, 2026
1.08
1.14
1.08
1.13
1.13
-0.88%
1,966
0.85
Feb 09, 2026
1.09
1.14
1.09
1.14
1.14
-0.44%
387
0.17
Feb 06, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
1,658
0.72
Feb 05, 2026
1.12
1.14
1.10
1.14
1.14
+2.24%
1,914
0.81
Feb 04, 2026
1.10
1.12
1.07
1.12
1.12
-0.45%
2,674
1.15
Feb 03, 2026
1.12
1.12
1.06
1.12
1.12
-1.32%
420
0.18
Feb 02, 2026
1.08
1.15
1.04
1.14
1.14
0.00%
10,953
5.08
Jan 30, 2026
1.15
1.15
1.08
1.14
1.14
-0.87%
2,892
1.37
Rows: