Education
About Us
Working with TipRanks
Follow Us
PAULIC Meunerie SA (FR:ALPAU)
:ALPAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.05
1.07
1.02
1.07
1.06
+1.43%
830
0.45
Dec 23, 2025
1.07
1.07
1.02
1.05
1.05
-1.87%
2,070
1.15
Dec 22, 2025
1.01
1.08
1.01
1.07
1.07
-0.47%
4,012
2.30
Dec 19, 2025
0.99
1.08
0.99
1.08
1.08
+1.90%
1,070
0.62
Dec 18, 2025
1.09
1.10
0.98
1.06
1.06
-3.65%
8,688
5.44
Dec 17, 2025
1.10
1.10
1.00
1.10
1.10
+9.50%
4,569
2.94
Dec 16, 2025
1.13
1.13
1.00
1.00
1.00
-10.31%
2,358
1.54
Dec 15, 2025
1.13
1.13
1.05
1.12
1.12
+0.90%
1,377
0.89
Dec 12, 2025
1.06
1.12
1.06
1.11
1.10
-1.34%
3,471
2.31
Dec 11, 2025
1.05
1.13
1.05
1.12
1.12
-0.88%
5,210
3.65
Dec 10, 2025
1.05
1.14
1.05
1.13
1.13
+3.20%
4,906
3.63
Dec 09, 2025
1.03
1.13
1.03
1.10
1.10
-2.67%
3,625
2.80
Dec 08, 2025
1.14
1.14
1.03
1.13
1.12
+1.35%
174
0.13
Dec 05, 2025
1.14
1.14
1.03
1.11
1.11
-2.20%
2,049
1.62
Dec 04, 2025
1.14
1.14
1.00
1.14
1.14
-0.44%
924
0.73
Dec 03, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
1,522
1.23
Dec 02, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
50
0.04
Dec 01, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
786
0.63
Nov 28, 2025
1.14
1.14
1.10
1.14
1.14
+0.44%
2,049
1.68
Nov 27, 2025
1.09
1.14
1.09
1.14
1.14
-0.87%
100
0.08
Nov 26, 2025
1.10
1.15
1.10
1.15
1.14
-0.43%
97
0.07
Nov 25, 2025
1.16
1.16
1.15
1.15
1.15
-0.43%
935
0.71
Nov 24, 2025
1.17
1.17
1.16
1.16
1.16
-0.86%
2,200
1.71
Nov 21, 2025
1.06
1.17
1.06
1.17
1.16
+0.43%
230
0.18
Nov 20, 2025
1.16
1.17
1.05
1.16
1.16
0.00%
536
0.41
Nov 19, 2025
1.16
1.17
1.12
1.16
1.16
0.00%
0
0.00
Nov 18, 2025
1.16
1.16
1.16
1.16
1.16
+0.43%
32
0.02
Nov 17, 2025
1.10
1.16
1.10
1.16
1.16
-0.86%
1,037
0.79
Nov 14, 2025
1.19
1.19
1.10
1.17
1.16
-0.85%
4,638
3.56
Nov 13, 2025
1.19
1.19
1.12
1.18
1.18
-1.26%
285
0.21
Nov 12, 2025
1.19
1.19
1.13
1.19
1.19
0.00%
431
0.31
Nov 11, 2025
1.12
1.19
1.12
1.19
1.19
0.00%
1,210
0.82
Nov 10, 2025
1.13
1.19
1.12
1.19
1.19
0.00%
5,552
3.85
Nov 07, 2025
1.19
1.20
1.13
1.19
1.19
-0.42%
978
0.68
Nov 06, 2025
1.12
1.20
1.12
1.20
1.20
-0.42%
317
0.22
Nov 05, 2025
1.15
1.20
1.15
1.20
1.20
-1.23%
28
0.02
Nov 04, 2025
1.22
1.22
1.15
1.22
1.22
0.00%
0
0.00
Nov 03, 2025
1.12
1.22
1.12
1.22
1.22
0.00%
4,520
3.17
Oct 31, 2025
1.20
1.22
1.15
1.22
1.22
0.00%
472
0.33
Oct 30, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
180
0.13
Oct 29, 2025
1.22
1.22
1.20
1.22
1.22
0.00%
85
0.06
Oct 28, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
35
0.02
Oct 27, 2025
1.21
1.22
1.21
1.22
1.22
-0.41%
223
0.15
Oct 24, 2025
1.22
1.22
1.22
1.22
1.22
+1.24%
250
0.17
Oct 23, 2025
1.13
1.22
1.13
1.21
1.20
+0.42%
1,067
0.71
Oct 22, 2025
1.23
1.23
1.14
1.20
1.20
-1.64%
10,790
8.02
Oct 21, 2025
1.14
1.23
1.14
1.22
1.22
+7.02%
655
0.49
Oct 20, 2025
1.22
1.23
1.14
1.14
1.14
-5.39%
5,030
3.98
Oct 17, 2025
1.20
1.24
1.20
1.21
1.20
+0.42%
3,968
3.28
Oct 16, 2025
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Rows: