PAULIC Meunerie SA (FR:ALPAU)
:ALPAU
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
1.50
1.56
1.50
1.56
1.56
-1.27%
767
0.20
May 27, 2026
1.60
1.60
1.54
1.58
1.58
-1.25%
916
0.24
May 26, 2026
1.59
1.60
1.58
1.60
1.60
+1.27%
4,323
1.09
May 25, 2026
1.58
1.59
1.51
1.58
1.58
-0.32%
687
0.17
May 22, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
244
0.06
May 21, 2026
1.65
1.65
1.52
1.59
1.59
-3.94%
545
0.13
May 20, 2026
1.50
1.65
1.50
1.65
1.65
+6.45%
2,446
0.56
May 19, 2026
1.52
1.55
1.52
1.55
1.55
+0.32%
201
0.05
May 18, 2026
1.56
1.56
1.51
1.55
1.55
-0.64%
703
0.16
May 15, 2026
1.50
1.56
1.50
1.56
1.56
0.00%
1,052
0.23
May 14, 2026
1.47
1.59
1.47
1.56
1.56
+1.63%
605
0.13
May 13, 2026
1.60
1.60
1.49
1.53
1.53
-1.92%
2,422
0.54
May 12, 2026
1.60
1.60
1.46
1.56
1.56
+1.96%
2,563
0.56
May 11, 2026
1.50
1.58
1.45
1.53
1.53
-2.24%
7,052
1.57
May 08, 2026
1.50
1.58
1.45
1.57
1.57
+4.33%
4,573
1.03
May 07, 2026
1.60
1.65
1.45
1.50
1.50
-10.98%
12,320
2.90
May 06, 2026
1.75
1.75
1.61
1.69
1.69
-0.88%
6,573
1.57
May 05, 2026
1.65
1.80
1.60
1.70
1.70
+3.03%
14,325
3.60
May 04, 2026
1.58
1.67
1.43
1.65
1.65
+4.43%
16,713
4.45
May 01, 2026
1.58
1.58
1.33
1.58
1.58
0.00%
0
0.00
Apr 30, 2026
1.33
1.58
1.33
1.58
1.58
+11.27%
10,580
2.81
Apr 29, 2026
1.31
1.42
1.31
1.42
1.42
-0.35%
1,952
0.52
Apr 28, 2026
1.38
1.43
1.26
1.43
1.43
-0.35%
5,523
1.49
Apr 27, 2026
1.40
1.44
1.36
1.43
1.43
0.00%
293
0.08
Apr 24, 2026
1.36
1.43
1.36
1.43
1.43
-0.69%
513
0.13
Apr 23, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
18
<0.01
Apr 22, 2026
1.44
1.44
1.35
1.44
1.44
+0.70%
2,341
0.61
Apr 21, 2026
1.46
1.46
1.34
1.43
1.43
+0.70%
908
0.24
Apr 20, 2026
1.41
1.48
1.37
1.42
1.42
+3.27%
2,277
0.60
Apr 17, 2026
1.36
1.43
1.31
1.38
1.38
+0.73%
2,291
0.61
Apr 16, 2026
1.31
1.37
1.31
1.37
1.37
+4.20%
184
0.05
Apr 15, 2026
1.31
1.31
1.26
1.31
1.31
-4.38%
2,201
0.59
Apr 14, 2026
1.38
1.38
1.31
1.37
1.37
-0.72%
149
0.04
Apr 13, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
501
0.13
Apr 10, 2026
1.31
1.38
1.31
1.38
1.38
-0.36%
1,782
0.43
Apr 09, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
1,081
0.26
Apr 08, 2026
1.32
1.38
1.31
1.38
1.38
0.00%
1,400
0.34
Apr 07, 2026
1.33
1.38
1.32
1.38
1.38
0.00%
608
0.15
Apr 06, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.35
1.38
1.38
+0.73%
492
0.11
Apr 01, 2026
1.33
1.38
1.33
1.37
1.37
-0.36%
1,267
0.29
Mar 31, 2026
1.31
1.39
1.31
1.38
1.38
-3.85%
3,189
0.74
Mar 30, 2026
1.43
1.43
1.31
1.43
1.43
0.00%
2,635
0.62
Mar 27, 2026
1.30
1.43
1.24
1.43
1.43
+0.35%
3,428
0.81
Mar 26, 2026
1.47
1.47
1.33
1.43
1.43
+6.74%
820
0.19
Mar 25, 2026
1.48
1.48
1.22
1.34
1.34
-9.49%
3,487
0.83
Mar 24, 2026
1.52
1.52
1.44
1.48
1.48
-3.28%
3,806
0.92
Mar 23, 2026
1.60
1.60
1.45
1.53
1.53
-3.48%
2,846
0.69
Mar 20, 2026
1.50
1.69
1.47
1.58
1.58
+5.33%
5,313
1.30
Rows: